Range Capital Acquisition Corporation【RANGU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.84	10.84	10.84	0	0	CS
4	0.01	0.0923361034164	10.83	11	10.83	11	10.84	CS
12	0.02	0.184842883549	10.82	11.9	10.82	17	11.20349435	CS
26	-0.16	-1.45454545455	11	11.9	10.75	65	10.80643339	CS
52	0.14	1.30841121495	10.7	11.9	10.35	43	10.71692793	CS
156	0.84	8.4	10	11.9	10	7599	10.06590373	CS
260	0.84	8.4	10	11.9	10	7599	10.06590373	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	10.84	0	0.00	10.84	10.84	10.84	0
1782772500	10.84	0	0.00	10.84	10.84	10.84	0
1782513300	10.84	0	0.00	10.84	10.84	10.84	0
1782426900	10.84	0	0.00	10.84	10.84	10.84	0
1782340500	10.84	0	0.00	10.84	10.84	10.84	0
1782254100	10.84	0	0.00	10.84	10.84	10.84	0
1782167700	10.84	0	0.00	10.84	10.84	10.84	0
1781822100	10.84	0	0.00	10.84	10.84	10.84	0
1781735700	10.84	0	0.00	10.84	10.84	10.84	0
1781649300	10.84	0.01	0.09	11	11	10.84	200
1781562900	10.83	0	0.00	10.83	10.83	10.83	0
1781303700	10.83	0	0.00	10.83	10.83	10.83	0
1781217300	10.83	0	0.00	10.83	10.83	10.83	0
1781130900	10.83	0	0.00	10.83	10.83	10.83	0
1781044500	10.83	0	0.00	10.83	10.83	10.83	0
1780958100	10.83	0	0.00	10.83	10.83	10.83	0
1780698900	10.83	0	0.00	10.83	10.83	10.83	0
1780612500	10.83	0	0.00	10.83	10.83	10.83	0
1780526100	10.83	0	0.00	10.83	10.83	10.83	0
1780439700	10.83	0	0.00	10.83	10.83	10.83	0
1780353300	10.83	0	0.00	10.83	10.83	10.83	0
1780094100	10.83	-0.67	-5.83	10.83	10.83	10.83	214
1780007700	11.5	0	0.00	11.5	11.5	11.5	0
1779921300	11.5	-0.36	-3.04	11.79	11.79	10.83	217
1779834900	11.86	0	0.00	11.86	11.86	11.86	0
1779489300	11.86	0	0.00	11.86	11.86	11.86	0
1779402900	11.86	1.04	9.61	11.9	11.9	11.86	211
1779316500	10.82	0	0.00	10.82	10.82	10.82	0
1779230100	10.82	0	0.00	10.82	10.82	10.82	0
1779143700	10.82	0	0.00	10.82	10.82	10.82	0
1778884500	10.82	0	0.00	10.82	10.82	10.82	0
1778798100	10.82	0	0.00	10.82	10.82	10.82	0
1778711700	10.82	0	0.00	10.82	10.82	10.82	0
1778625300	10.82	0	0.00	10.85	10.9	10.82	121
1778538900	10.82	0	0.00	10.82	10.82	10.82	0
1778279700	10.82	0	0.00	10.82	10.82	10.82	0
1778193300	10.82	0	0.00	10.82	10.82	10.82	0
1778106900	10.82	0	0.00	10.82	10.82	10.82	0
1778020500	10.82	0	0.00	10.82	10.82	10.82	0
1777934100	10.82	0	0.00	10.82	10.82	10.82	10
1777674900	10.82	0	0.00	10.82	10.82	10.82	0
1777588500	10.82	0	0.00	10.82	10.82	10.82	0
1777502100	10.82	0	0.00	10.82	10.82	10.82	0
1777415700	10.82	0	0.00	10.82	10.82	10.82	0
1777329300	10.82	0	0.00	10.82	10.82	10.82	0
1777070100	10.82	0	0.00	10.82	10.82	10.82	0
1776983700	10.82	0	0.00	10.82	10.82	10.82	0
1776897300	10.82	0	0.00	10.82	10.82	10.82	0
1776810900	10.82	0	0.00	10.82	10.82	10.82	0
1776724500	10.82	0	0.00	10.82	10.82	10.82	0
1776465300	10.82	0	0.00	10.82	10.82	10.82	0
1776378900	10.82	0	0.00	10.82	10.82	10.82	0
1776292500	10.82	0	0.00	10.82	10.82	10.82	0
1776206100	10.82	0	0.00	10.82	10.82	10.82	0
1776119700	10.82	0	0.00	10.82	10.82	10.82	0
1775860500	10.82	0	0.00	10.82	10.82	10.82	0
1775774100	10.82	0	0.00	10.82	10.82	10.82	0
1775687700	10.82	0	0.00	10.82	10.82	10.82	0
1775601300	10.82	0	0.00	10.82	10.82	10.82	0
1775514900	10.82	0	0.00	10.82	10.82	10.82	0
1775169300	10.82	0	0.00	10.82	10.82	10.82	0
1775082900	10.82	0	0.00	10.76	10.82	10.76	0