ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Themes US Infrastructure ETF

Themes US Infrastructure ETF (HWAY)

26.3623
-0.31
(-1.15%)
終了 12月28日 6:00AM
26.3623
0.00
( 0.00% )
プレマーケット: 6:09PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
26.3623
買値
10.60
売値
41.91
出来高
-
0.00 日の範囲 0.00
23.70 52 週間の範囲 32.31
前日終値
26.3623
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
539
財務取引量
-
VWAP
-

HWAY 最新ニュース

EarlySense Appoints New COO to Support Continued Global Growth

EarlySense Appoints New COO to Support Continued Global Growth Former Healthways President Dr. Karissa Price-Rico Joins EarlySense to Expand Activities in Medical and Consumer Health Markets PR...

Tivity Health to Issue Fourth Quarter 2016 Financial Results After Market Close on February 23

NASHVILLE, Tenn,, Jan. 17, 2017 (GLOBE NEWSWIRE) -- Tivity Health, Inc. (NASDAQ: TVTY) (formerly Healthways, Inc.) today announced that its financial results for the fourth quarter and year...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.61232.3778640776725.7526.698325.2122426.61928595SP
4-2.2477-7.8563439356928.6132.3125.21113126.83065867SP
12-0.5277-1.9624395686126.8932.3125.0353927.31338143SP
262.662311.233333333323.732.3123.733627.2471285SP
522.662311.233333333323.732.3123.717027.2471285SP
1562.662311.233333333323.732.3123.75627.2471285SP
2602.662311.233333333323.732.3123.74027.2471285SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WATTEnergous Corporation
US$ 1.17
(184.53%)
22.94M
INTZIntrusion Inc
US$ 4.50
(108.33%)
17.03M
NXUNXU Inc
US$ 0.4858
(99.59%)
9.02M
REKRRekor Systems Inc
US$ 2.54
(95.38%)
9.68M
VINCVincerx Inc
US$ 0.3049
(57.16%)
13.48M
LITMSnow Lake Resources Ltd
US$ 1.03
(-35.63%)
5.32M
AILEiLearningEngines Inc
US$ 0.4427
(-25.37%)
905.42k
RPAYRepay Holdings Corporation
US$ 6.01
(-22.35%)
1
LINCLincoln Educational Services Corp
US$ 12.01
(-22.11%)
9
YHGJYunhong CTI Ltd
US$ 0.403
(-20.98%)
1
WATTEnergous Corporation
US$ 1.17
(184.53%)
22.94M
INTZIntrusion Inc
US$ 4.50
(108.33%)
17.03M
VINCVincerx Inc
US$ 0.3049
(57.16%)
13.48M
REKRRekor Systems Inc
US$ 2.54
(95.38%)
9.68M
NXUNXU Inc
US$ 0.4858
(99.59%)
9.02M

HWAY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock