Themes US Infrastructure ETF (HWAY)
NASDAQ
EarlySense Appoints New COO to Support Continued Global Growth Former Healthways President Dr. Karissa Price-Rico Joins EarlySense to Expand Activities in Medical and Consumer Health Markets PR...
NASHVILLE, Tenn,, Jan. 17, 2017 (GLOBE NEWSWIRE) -- Tivity Health, Inc. (NASDAQ: TVTY) (formerly Healthways, Inc.) today announced that its financial results for the fourth quarter and year...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6123 | 2.37786407767 | 25.75 | 26.6983 | 25.21 | 224 | 26.61928595 | SP |
4 | -2.2477 | -7.85634393569 | 28.61 | 32.31 | 25.21 | 1131 | 26.83065867 | SP |
12 | -0.5277 | -1.96243956861 | 26.89 | 32.31 | 25.03 | 539 | 27.31338143 | SP |
26 | 2.6623 | 11.2333333333 | 23.7 | 32.31 | 23.7 | 336 | 27.2471285 | SP |
52 | 2.6623 | 11.2333333333 | 23.7 | 32.31 | 23.7 | 170 | 27.2471285 | SP |
156 | 2.6623 | 11.2333333333 | 23.7 | 32.31 | 23.7 | 56 | 27.2471285 | SP |
260 | 2.6623 | 11.2333333333 | 23.7 | 32.31 | 23.7 | 40 | 27.2471285 | SP |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約