Themes US Infrastructure ETF【HWAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.455	-12.6860465116	43	43.625	37.4901	599	38.31369349	SP
4	0.385	1.03606027987	37.16	43.625	36.21	965	38.97965778	SP
12	5.335	16.5631791369	32.21	43.625	32.21	718	37.88841818	SP
26	5.575	17.4382233344	31.97	43.625	30.01	971	35.55493301	SP
52	8.745	30.3645833333	28.8	43.625	27.11	953	33.30506724	SP
156	13.845	58.417721519	23.7	43.625	22	517	30.43550609	SP
260	13.845	58.417721519	23.7	43.625	22	309	30.43550609	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	37.545	-0.84	-2.20	38.38	38.38	37.5	394
1783377300	38.3895	0.33	0.86	38.12	41.93	37.82	716
1783031700	38.0625	-0.39	-1.02	38.77	38.77	37.4901	908
1782945300	38.4541	-0.82	-2.08	39.18	43.625	38.4541	693
1782858900	39.27	0.18	0.46	43	43	39.27	80
1782772500	39.0883	-0.3	-0.77	39.58	39.58	38.25	2122
1782513300	39.39	-0.49	-1.22	39.55	39.92	39.32	1317
1782426900	39.875	0.96	2.47	38.8	39.875	38.8	1103
1782340500	38.915	0.45	1.17	38.45	39.075	38.45	554
1782254100	38.4666	-0.86	-2.18	38.71	38.71	38.33	220
1782167700	39.3226	0.44	1.12	39.16	39.36	39.08	5631
1781822100	38.887	0.44	1.15	38.78	39.15	38.78	637
1781735700	38.445	-0.4	-1.03	38.63	39.22	38.445	641
1781649300	38.845	0.08	0.21	39.99	39.99	38.845	112
1781562900	38.765	0.41	1.08	37.8	39.935	37.8	922
1781303700	38.35	0.4	1.05	37.96	38.55	36.8601	1220
1781217300	37.95	1.01	2.73	37.18	38.15	37.18	217
1781130900	36.9418	-1.1	-2.88	38.05	38.05	36.9418	75
1781044500	38.0384	0.45	1.21	37.16	38.0384	36.21	197
1780958100	37.585	-0.1	-0.27	35.815	37.75	35.815	129
1780698900	37.685	-0.56	-1.45	38.24	38.24	37.685	329
1780612500	38.24	0.22	0.59	38.26	42.09	38.15	902
1780526100	38.0155	0.35	0.93	37.37	38.0155	37.37	110
1780439700	37.665	0.7	1.88	36.99	37.665	36.99	213
1780353300	36.97	-0.26	-0.70	33.509999	36.97	33.509999	1617
1780094100	37.23	-0.12	-0.31	39.97	39.97	37.23	512
1780007700	37.345	-0.18	-0.47	36.97	37.345	36.97	135
1779921300	37.52	0.25	0.66	37.47	37.76	37.22	370
1779834900	37.275	0.92	2.54	36.18	37.275	36.18	99
1779489300	36.35	0.36	1.00	36.16	37.99	34.17	1632
1779402900	35.99	-0.12	-0.32	34.77	36.11	33.0001	1353
1779316500	36.105	0.37	1.04	36.02	36.105	36.02	214
1779230100	35.735	-0.83	-2.26	36.19	36.88	35.22	121
1779143700	36.5626	-0.19	-0.52	36.71	36.71	36	782
1778884500	36.755	-1.26	-3.31	34.21	36.755	34.21	79
1778798100	38.0144	0.7	1.89	37.43	38.175	36.59	1407
1778711700	37.31	-0.12	-0.32	37.5	37.5699	37.24	755
1778625300	37.43	-0.21	-0.56	37.4	37.5	37.4	192
1778538900	37.64	0.23	0.61	33.67	37.64	33.67	1098
1778279700	37.41	-0.12	-0.31	37	37.41	37	309
1778193300	37.525	-0.98	-2.54	38.58	38.58	33.71	2518
1778106900	38.5023	0.9	2.40	38.13	41.94	38	447
1778020500	37.6	0.73	1.98	37.05	37.83	37.05	1445
1777934100	36.87	-0.42	-1.14	37.27	37.27	36.87	3109
1777674900	37.2942	-0.22	-0.58	37.67	37.67	37.2942	97
1777588500	37.51	1.36	3.76	37.1	37.73	37.1	739
1777502100	36.15	-0.16	-0.45	36.31	36.31	36.15	48
1777415700	36.3147	-0.65	-1.77	36.74	36.74	36.3147	170
1777329300	36.9672	0.19	0.51	36.31	36.9672	36.11	182
1777070100	36.7781	-0.26	-0.69	37.15	37.15	36.7781	115
1776983700	37.0353	1.01	2.81	36.02	37.07	36.02	367
1776897300	36.023	0.01	0.02	36.56	36.56	35.91	765
1776810900	36.0171	-0.15	-0.42	36.09	36.09	35.9901	127
1776724500	36.1694	0.32	0.88	35.63	36.1694	35.63	415
1776465300	35.8532	0.82	2.34	35.43	35.8532	35.43	85
1776378900	35.033	-0.09	-0.25	35.09	35.09	35.033	26
1776292500	35.1222	-0.65	-1.81	37.5	37.5	35.1222	106
1776206100	35.7685	-0.02	-0.07	32.21	36.04	32.21	462
1776119700	35.7934	0.21	0.58	34.88	35.7934	34.88	44
1775860500	35.5862	-0.01	-0.02	35.5862	35.5862	35.5862	64
1775774100	35.5934	0.48	1.36	35.64	35.65	35.5934	217
1775687700	35.116	1.61	4.81	34.67	35.116	34.67	1006