Themes US Infrastructure ETF【HWAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.0484	2.83427953501	36.99	42.09	35.815	337	37.99385621	SP
4	0.6384	1.70695187166	37.4	42.09	33.0001	576	37.05649292	SP
12	5.0284	15.2329597092	33.01	42.09	30.01	530	36.18374095	SP
26	6.2884	19.805984252	31.75	42.09	30.01	1357	33.68746652	SP
52	8.0384	26.7946666667	30	42.09	26.9	890	32.82368033	SP
156	14.3384	60.4995780591	23.7	42.09	22	494	30.03573567	SP
260	14.3384	60.4995780591	23.7	42.09	22	295	30.03573567	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	38.0384	0.45	1.21	37.16	38.0384	36.21	197
1780958100	37.585	-0.1	-0.27	35.815	37.75	35.815	129
1780698900	37.685	-0.56	-1.45	38.24	38.24	37.685	329
1780612500	38.24	0.22	0.59	38.26	42.09	38.15	902
1780526100	38.0155	0.35	0.93	37.37	38.0155	37.37	110
1780439700	37.665	0.7	1.88	36.99	37.665	36.99	213
1780353300	36.97	-0.26	-0.70	33.509999	36.97	33.509999	1617
1780094100	37.23	-0.12	-0.31	39.97	39.97	37.23	512
1780007700	37.345	-0.18	-0.47	36.97	37.345	36.97	135
1779921300	37.52	0.25	0.66	37.47	37.76	37.22	370
1779834900	37.275	0.92	2.54	36.18	37.275	36.18	99
1779489300	36.35	0.36	1.00	36.16	37.99	34.17	1632
1779402900	35.99	-0.12	-0.32	34.77	36.11	33.0001	1353
1779316500	36.105	0.37	1.04	36.02	36.105	36.02	214
1779230100	35.735	-0.83	-2.26	36.19	36.88	35.22	121
1779143700	36.5626	-0.19	-0.52	36.71	36.71	36	782
1778884500	36.755	-1.26	-3.31	34.21	36.755	34.21	79
1778798100	38.0144	0.7	1.89	37.43	38.175	36.59	1407
1778711700	37.31	-0.12	-0.32	37.5	37.5699	37.24	755
1778625300	37.43	-0.21	-0.56	37.4	37.5	37.4	192
1778538900	37.64	0.23	0.61	33.67	37.64	33.67	1098
1778279700	37.41	-0.12	-0.31	37	37.41	37	309
1778193300	37.525	-0.98	-2.54	38.58	38.58	33.71	2518
1778106900	38.5023	0.9	2.40	38.13	41.94	38	447
1778020500	37.6	0.73	1.98	37.05	37.83	37.05	1445
1777934100	36.87	-0.42	-1.14	37.27	37.27	36.87	3109
1777674900	37.2942	-0.22	-0.58	37.67	37.67	37.2942	97
1777588500	37.51	1.36	3.76	37.1	37.73	37.1	739
1777502100	36.15	-0.16	-0.45	36.31	36.31	36.15	48
1777415700	36.3147	-0.65	-1.77	36.74	36.74	36.3147	170
1777329300	36.9672	0.19	0.51	36.31	36.9672	36.11	182
1777070100	36.7781	-0.26	-0.69	37.15	37.15	36.7781	115
1776983700	37.0353	1.01	2.81	36.02	37.07	36.02	367
1776897300	36.023	0.01	0.02	36.56	36.56	35.91	765
1776810900	36.0171	-0.15	-0.42	36.09	36.09	35.9901	127
1776724500	36.1694	0.32	0.88	35.63	36.1694	35.63	415
1776465300	35.8532	0.82	2.34	35.43	35.8532	35.43	85
1776378900	35.033	-0.09	-0.25	35.09	35.09	35.033	26
1776292500	35.1222	-0.65	-1.81	37.5	37.5	35.1222	106
1776206100	35.7685	-0.02	-0.07	32.21	36.04	32.21	462
1776119700	35.7934	0.21	0.58	34.88	35.7934	34.88	44
1775860500	35.5862	-0.01	-0.02	35.5862	35.5862	35.5862	64
1775774100	35.5934	0.48	1.36	35.64	35.65	35.5934	217
1775687700	35.116	1.61	4.81	34.67	35.116	34.67	1006
1775601300	33.5056	0.02	0.05	34.98	34.98	33.5056	101
1775514900	33.4904	0.06	0.17	33.39	33.4904	33.39	47
1775169300	33.4339	-0.24	-0.71	33.1	33.4339	33.1	20
1775082900	33.6729	0.58	1.76	33.47	33.88	33.47	1082
1774996500	33.0918	1.15	3.60	32.14	33.0918	32.14	301
1774910100	31.9417	-0.5	-1.53	30.01	32.189999	30.01	1578
1774650900	32.4375	-0.26	-0.78	32.49	32.49	32.4375	50
1774564500	32.692999	-0.71	-2.12	32.71	32.71	32.692999	312
1774478100	33.4013	0.17	0.50	33.42	33.42	33.4013	33
1774391700	33.2359	0.47	1.42	32.78	33.2359	32.78	55
1774305300	32.7693	0.78	2.44	32.36	32.95	32.36	694
1774046100	31.9882	-0.54	-1.67	32.31	32.31	31.9882	237
1773959700	32.5313	-0.21	-0.64	32.32	32.5313	32.299999	471
1773873300	32.7413	-0.41	-1.23	33.15	33.15	32.7413	151
1773786900	33.1498	0.14	0.44	33.009999	33.1498	33.009999	680
1773700500	33.0058	0.32	0.97	32.34	33.02	32.34	1012
1773441300	32.689999	-0.24	-0.74	32.619999	32.74	32.619999	1766
1773354900	32.9339	-0.95	-2.80	33.49	33.49	32.9339	391
1773268500	33.8812	-0.05	-0.15	33.79	33.8812	33.79	769
1773182100	33.9334	-0.14	-0.40	33.87	33.9334	33.87	207