Themes US Infrastructure ETF (HWAY)
NASDAQ
EarlySense Appoints New COO to Support Continued Global Growth Former Healthways President Dr. Karissa Price-Rico Joins EarlySense to Expand Activities in Medical and Consumer Health Markets PR...
NASHVILLE, Tenn,, Jan. 17, 2017 (GLOBE NEWSWIRE) -- Tivity Health, Inc. (NASDAQ: TVTY) (formerly Healthways, Inc.) today announced that its financial results for the fourth quarter and year...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.75 | -6.24108416548 | 28.04 | 29.13 | 26.2463 | 3499 | 26.53786785 | SP |
4 | -2.87 | -9.84224965706 | 29.16 | 32.31 | 26.2463 | 1059 | 27.00034757 | SP |
12 | -0.76 | -2.80961182994 | 27.05 | 32.31 | 25.03 | 524 | 27.33655022 | SP |
26 | 2.59 | 10.9282700422 | 23.7 | 32.31 | 23.7 | 322 | 27.27138602 | SP |
52 | 2.59 | 10.9282700422 | 23.7 | 32.31 | 23.7 | 163 | 27.27138602 | SP |
156 | 2.59 | 10.9282700422 | 23.7 | 32.31 | 23.7 | 54 | 27.27138602 | SP |
260 | 2.59 | 10.9282700422 | 23.7 | 32.31 | 23.7 | 39 | 27.27138602 | SP |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約