ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Themes US Infrastructure ETF

Themes US Infrastructure ETF (HWAY)

26.29
0.0437
( 0.17% )
更新日時: 02:31:42

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
26.29
買値
26.70
売値
26.71
出来高
154
26.29 日の範囲 26.29
23.70 52 週間の範囲 32.31
前日終値
26.2463
始値
26.29
最終取引時間
00:29:29
平均取引量 (3 か月)
524
財務取引量
US$ 4,049
VWAP
26.29

HWAY 最新ニュース

EarlySense Appoints New COO to Support Continued Global Growth

EarlySense Appoints New COO to Support Continued Global Growth Former Healthways President Dr. Karissa Price-Rico Joins EarlySense to Expand Activities in Medical and Consumer Health Markets PR...

Tivity Health to Issue Fourth Quarter 2016 Financial Results After Market Close on February 23

NASHVILLE, Tenn,, Jan. 17, 2017 (GLOBE NEWSWIRE) -- Tivity Health, Inc. (NASDAQ: TVTY) (formerly Healthways, Inc.) today announced that its financial results for the fourth quarter and year...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.75-6.2410841654828.0429.1326.2463349926.53786785SP
4-2.87-9.8422496570629.1632.3126.2463105927.00034757SP
12-0.76-2.8096118299427.0532.3125.0352427.33655022SP
262.5910.928270042223.732.3123.732227.27138602SP
522.5910.928270042223.732.3123.716327.27138602SP
1562.5910.928270042223.732.3123.75427.27138602SP
2602.5910.928270042223.732.3123.73927.27138602SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.98
(268.89%)
110.01M
EDBLEdible Garden AG Inc
US$ 0.3754
(158.18%)
220.34M
HSDTHelius Medical Technologies Inc
US$ 0.821
(71.04%)
108.22M
NVNINVNI Group Ltd
US$ 4.35
(62.92%)
27.17M
APTOAptose Biosciences Inc
US$ 0.2722
(59.93%)
284.13M
CYNCYNGN Inc
US$ 0.4031
(-74.96%)
20.52M
MTEMMolecular Templates Inc
US$ 0.146
(-58.29%)
6.44M
PRFXPainReform Ltd
US$ 5.048
(-54.77%)
2.22M
GALTGalectin Therapeutics Inc
US$ 0.92
(-54.00%)
7.42M
FNGRFingerMotion Inc
US$ 1.28
(-36.00%)
2.51M
APTOAptose Biosciences Inc
US$ 0.2722
(59.93%)
284.13M
EDBLEdible Garden AG Inc
US$ 0.3754
(158.18%)
220.34M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.615
(7.89%)
204.94M
RGTIRigetti Computing Inc
US$ 9.4912
(27.06%)
156.05M
TAOPTaoping Inc BVI
US$ 0.401
(26.50%)
132.31M

HWAY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock