FirstSun Capital Bancorp【FSUN】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
FirstSun Capital Bancorp (FSUN) 銘柄情報

FirstSun Capital Bancorp (FSUN)

41.09

-0.03

(-0.07%)

終了 1月26日 6:00AM

40.93

-0.16

(-0.39%)

取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

41.09

買値

16.41

売値

65.63

出来高

29,659

40.52 日の範囲 41.3399

33.99 52 週間の範囲 44.37

前日終値

41.12

始値

41.33

時刻

最終取引時間

平均取引量 (3 か月)

67,558

財務取引量

US$ 1,215,947

VWAP

40.9976

Form 8-K - Current report

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

FirstSun Capital Bancorp and HomeStreet, Inc. Provide Update on Status of Strategic Merger

FirstSun Capital Bancorp (NASDAQ: FSUN) (“FirstSun”) and HomeStreet, Inc. (NASDAQ: HMST) (“HomeStreet”) announced that, based on discussions FirstSun and its subsidiary, Sunflower Bank, N.A...

Form 8-K - Current report

FirstSun Capital Bancorp Reports Third Quarter 2024 Results

Third Quarter 2024 Highlights: Net income of $22.4 million, $0.79 per diluted share (excluding merger costs, $23.7 million, $0.84 per diluted share, see the “Non-GAAP Financial Measures and...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.58	3.99898759808	39.51	41.18	39.01	27761	40.02778034	CS
4	1.055	2.63519420507	40.035	41.92	36.75	30097	39.17091006	CS
12	3.98	10.7248720022	37.11	44.37	33.99	67558	38.70029882	CS
26	4.57	12.5136911281	36.52	44.37	33.99	50084	40.12013317	CS
52	6.09	17.4	35	44.37	33.99	47527	40.08677524	CS
156	6.09	17.4	35	44.37	33.99	47527	40.08677524	CS
260	6.09	17.4	35	44.37	33.99	47527	40.08677524	CS

FSUN - Frequently Asked Questions (FAQ)

What is the current FirstSun Capital Bancorp share price?

The current share price of FirstSun Capital Bancorp is US$ 41.09

What is the 1 year trading range for FirstSun Capital Bancorp share price?

FirstSun Capital Bancorp has traded in the range of US$ 33.99 to US$ 44.37 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

oldmystic

oldmystic 4分前

I think it is very cool and like it, just not convinced of the value. In corporate life we spent a fair amount of effort on charting software and did extensive studies on TA to determine how much Alfa if any it can provide. The results were not overwhelming, which of course doesn't they can't be for

TAB78

I have this a few times, I take it mean company wants us to know what the AS & OS is

I called OTC once and asked about why its updated daily on some, they said it depends on the arrangement between the company and their TA

Since the TA is the one that reports it to OTC

Zorax

We were already dealing with the highest assault of bird flu ever which was already raising prices.

And with rfk in the health spot, he'll not allow vaccines or studies and wait 5 years for everyone to get sick and die from bird flu because of his belief of a defunct and debunked deca

k9narc

I prefer my kale

With a silent K

CanItBThisEZ2Make

CanItBThisEZ2Make 5分前

Thank You, Very Much, That's a straight up $0.43 per share by rough calculations IMO - NFA!

GO $AZRH

Invest-in-America

Invest-in-America 5分前

TVGN: Is glorious Microsoft really proactively 'collaborating' with tiny TVGN ; or, is TVGN merely EXPLOITING Microsoft's already-existing AI services & products??? (Be very careful when a little-known company suddenly publishes so-called ' NEWS ' with terms like ' partnering with', or ' tea

capgain

capgain 6分前

Tele's and Lucinda, how can you go wrong? :)

KILLAZILLA

KILLAZILLA 6分前

F- CREDIT RATING AND NO POSITIVE INCOME ARE 2 OTHERS....

SHOULD I LIST MORE???

MAMALUKE!!!

declaes

declaes 7分前

25,000,000 revenues in 2025!!!

style="font-size: 16px"Based on the prior year revenues in both Kentucky and West Palm Beach, Florida and the addition of the new beds in Boca Raton, Florida, the revenue target for all facilities in the Company for all of 2025 is $25,000,000.00.

wiwineguy

wiwineguy 7分前

Looks great Mr Chen! Thank you

double_m

double_m 7分前

Real funny when the dreamers show up on this board with posts showing optimism for $MULN. These guys refuse to believe any warnings about this company and its 💩CEO. Most of us have been dealing with Mullen for as much as 3 years and have lost varying amounts of money to the blatant lies and

ThunderousSeer8

ThunderousSeer8 8分前

It is tiring even for me seeing him exhausting himself in desperation

justhefax

justhefax 11分前

i share the desire for success as i do have a significant stake.
Apart from Schwab i don't see any visible sign of the name change. If any see other places good to know.

I dont see the work you refer to apart from releases going back to spring ( and Schwab). The name change was

IhidfromtheX

IhidfromtheX 11分前

Time diagnosed until the average life span for an illness IMO is a great marker...The longer the better...

zab

I have noticed that also, did you see this article.

https://www.seattletimes.com/nation-world/nation/more-dei-fallout-air-force-scraps-course-that-used-videos-of-tuskegee-airmen-and-female-wwii-pilots/

https://www.detroitnews.com/story/news/politics/2025/01/25/air-force

exwannabe

exwannabe 14分前

I think TVO gave end of February as a grace period for some time. Unlike many, he’s willing to say if it goes beyond that, his concern level would increase. Right now, he’s still expecting January (with February as the final grace period). IMO. I pretty much echo his sentiment, based upon his and ly

Johnniegalan

Johnniegalan 14分前

JR….tell that to the folks with special insight who have fueled a nearly 50% increase in the price of the stock in the last 3 weeks or so..

boi568

boi568 15分前

If dramatic brain preservation is not a validated biomarker for AD because no other effective drug has achieved the most obviously desirable physical result for this disease, then the FDA should use whatever discretion it enjoys to relax the "validated" requirement here.

Otherwise, w

FirstSun Capital Bancorp

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約