出来高 | 106,135 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 32.03 | 安値 高値 |
|||||
今日の安値 | 31.39 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
First Bancorp | FBNC | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
31.86 | 31.39 | 32.03 | 31.49 | 31.75 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2,584 | 106,135 | US$ 31.69 | US$ 3,363,000 | - | 26.00 - 38.51 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:01:43 | priorref | 185 | US$ 31.49 | USD |
企業情報 - First Bancorp
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.3B | 41.13M | - | 399.01M | 104.13M | 2.53 | 12.47 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - First Bancorp
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/28 | 23:09 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/5/18 | 04:08 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 03:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 03:00 | PR Newswire (US) | FIRST BANCORP ANNOUNCES STRATEGIC LEADERSHIP CHANGES |
2024/5/09 | 05:19 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/08 | 05:05 | PR Newswire (US) | FIRST BANK AWARDS $130,000 IN GRANTS TO LOCAL ORGANIZATIONS |
2024/4/25 | 05:05 | PR Newswire (US) | First Bancorp Reports First Quarter Results |
2024/3/15 | 22:20 | PR Newswire (US) | First Bancorp Announces Cash Dividend |
2024/3/06 | 06:54 | PR Newswire (US) | FIRST BANK AWARDED GREENWICH EXCELLENCE AWARDS IN SMALL.. |
2024/2/24 | 05:25 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/06 | 01:04 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/25 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - First Bancorp
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 32.08 | 32.50 | 31.21 | 31.97 | 126,504 | -0.59 | -1.84% |
1ヶ月 | 30.74 | 32.94 | 30.23 | 31.77 | 139,237 | 0.75 | 2.44% |
3ヶ月 | 33.47 | 36.51 | 30.23 | 32.96 | 132,396 | -1.98 | -5.92% |
6ヶ月 | 31.38 | 38.51 | 30.23 | 34.28 | 152,818 | 0.11 | 0.35% |
1年 | 31.29 | 38.51 | 26.00 | 32.36 | 156,747 | 0.20 | 0.64% |
3年 | 44.43 | 50.92 | 26.00 | 38.29 | 172,208 | -12.94 | -29.12% |
5年 | 36.27 | 50.92 | 17.319 | 35.88 | 154,072 | -4.78 | -13.18% |