ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
FII Patria Logistica

FII Patria Logistica (PATL11)

48.00
-0.41
(-0.85%)
終了 1月3日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
48.00
買値
47.10
売値
48.04
出来高
12,665
46.08 日の範囲 48.98
39.81 52 週間の範囲 72.48
前日終値
48.41
始値
48.98
時刻
144
@
48
最終取引時間
平均取引量 (3 か月)
11,793
財務取引量
R$ 609,642
VWAP
48.136

PATL11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.715.9836608522945.2950.545.05765848.05802028FU
44.5410.446387482743.4650.539.811334743.48382312FU
12-10.33-17.709583404858.3358.4139.811179348.26026311FU
26-12.01-20.013331111560.0162.1539.81922853.63471229FU
52-21-30.43478260876972.4839.81945659.63922318FU
156-27-367585.439.811107369.07617117FU
260-50.39-51.214554324698.3910039.811239275.76523991FU

PATL11 - Frequently Asked Questions (FAQ)

What is the current FII Patria Logistica share price?
The current share price of FII Patria Logistica is R$ 48.00
What is the 1 year trading range for FII Patria Logistica share price?
FII Patria Logistica has traded in the range of R$ 39.81 to R$ 72.48 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AMAR11Lojas Marisa S.A.
R$ 0.75
(87.50%)
238.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.00
(22.59%)
3.34M
FICT3Fictor Alimentos S.A.
R$ 3.30
(22.22%)
103.4k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.75
(12.50%)
500
ATED3Atom Educacao E Editora S.A.
R$ 1.56
(12.23%)
84.4k
COCE11Cia Energetica Ceara Coelce
R$ 0.96
(-46.37%)
25.2k
AZEV11Azevedo Travassos Sa
R$ 0.19
(-45.71%)
154.8k
PPLA11PPLA Participations Ltd
R$ 1.25
(-16.67%)
1.14k
RCSL3Recrusul Sa
R$ 5.39
(-15.78%)
3.2M
VSTE3Veste S.A. Estilo
R$ 6.73
(-13.72%)
21.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-2.69%)
53.18M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.50
(8.70%)
39.14M
ABEV3Ambev SA
R$ 11.60
(-1.19%)
33.42M
ITSA4Itausa Investimentos Itau SA
R$ 8.68
(-1.70%)
31.41M
BBDC4Bco Bradesco Sa
R$ 11.40
(-1.38%)
31.24M

最近閲覧した銘柄

Delayed Upgrade Clock