Chord Energy【CHRD】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

155.87

買値

155.00

売値

168.45

出来高

849,396

155.145 日の範囲 163.79

148.32 52 週間の範囲 190.23

時価総額

6.499B

前日終値

166.59

始値

163.012

時刻

155.94

最終取引時間

財務取引量

US$ 133,765,158

VWAP

157.4827

平均取引量 (3 か月)

1,146,968

発行済株式数

41,693,424

配当利回り

6.45%

PER

6.35

1 株当たり利益 (EPS)

24.55

歳入

3.9B

純利益

1.02B

Chord Energy Corporation is a company engaged in hydrocarbon exploration and hydraulic fracturing in the Williston Basin in North Dakota and Montana. It is organized in Delaware and headquartered in Houston, Texas, with an office in Williston, North Dakota. The company was formerly known as Oasis Pe... Chord Energy Corporation is a company engaged in hydrocarbon exploration and hydraulic fracturing in the Williston Basin in North Dakota and Montana. It is organized in Delaware and headquartered in Houston, Texas, with an office in Williston, North Dakota. The company was formerly known as Oasis Petroleum. 詳細を表示

セクター

Crude Petroleum & Natural Gs

業界

Crude Petroleum & Natural Gs

ウェブサイト

www.chordenergy.com

本社

Wilmington, Delaware, USA

設立

1970

Chord Energy Corporation is listed in the Crude Petroleum & Natural Gs sector of the ナスダック市場 with ticker CHRD. The last closing price for Chord Energy was US$166.59. Over the last year, Chord Energy shares have traded in a share price range of US$ 148.32 to US$ 190.23.

Chord Energy currently has 41,693,424 shares in issue. The market capitalisation of Chord Energy is US$6.95 billion. Chord Energy has a price to earnings ratio (PE ratio) of 6.35.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-17.37	-10.0265527592	173.24	173.71	155.145	571107	169.66075865	CS
4	-17.96	-10.3319334982	173.83	181.174	155.145	657136	171.88938026	CS
12	-26.12	-14.3524369471	181.99	188.02	155.145	1146968	174.20145119	CS
26	3.35	2.19643325466	152.52	190.23	148.32	919011	172.56605059	CS
52	-0.63	-0.402555910543	156.5	190.23	148.32	688810	168.51364645	CS
156	51.06	48.7167255033	104.81	190.23	93.35	589088	155.03856623	CS
260	51.06	48.7167255033	104.81	190.23	93.35	589088	155.03856623	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VSEEVSee Health Inc	US$ 4.20 (72.84%)	47.44M
XCURExicure Inc	US$ 0.689 (39.22%)	67.34M
INVZWInnoviz Technologies Ltd	US$ 0.29 (38.03%)	2
TBIOTelesis Bio Inc	US$ 5.5999 (32.70%)	2.95M
NUKKNukkleus Inc	US$ 0.4298 (30.24%)	3.88M
GPAKGamer Pakistan Inc	US$ 0.0825 (-50.89%)	5.53M
LGMKLogicMark Inc	US$ 0.2801 (-39.12%)	960.91k
XPONExpion360 Inc	US$ 0.303 (-34.14%)	618.19k
NUZENuZee Inc	US$ 3.76 (-28.92%)	879.3k
XYLOXylo Technology Ltd	US$ 1.60 (-27.93%)	172.66k
NVDANVIDIA Corporation	US$ 107.27 (-1.78%)	480.95M
INTCIntel Corporation	US$ 21.48 (-26.06%)	301.15M
SQQQProShares UltraPro Short QQQ	US$ 9.89 (7.27%)	286.72M
AMZNAmazon.com Inc	US$ 167.90 (-8.78%)	141.58M
AAPLApple Inc	US$ 219.86 (0.69%)	105.66M