ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Global X Blockchain and Bitcoin Stratagy ETF

Global X Blockchain and Bitcoin Stratagy ETF (BITS)

69.566
-8.16
( -10.50% )
更新日時: 02:47:03

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
69.566
買値
69.01
売値
69.58
出来高
9,929
69.39 日の範囲 73.36
44.88 52 週間の範囲 106.9298
前日終値
77.73
始値
73.36
最終取引時間
02:46:43
平均取引量 (3 か月)
11,479
財務取引量
US$ 709,544
VWAP
71.4617

BITS 最新ニュース

Global X ETFs Announces Eight ETF Reverse Stock Splits

Global X ETFs Announces Eight ETF Reverse Stock Splits PR Newswire NEW YORK, Nov. 18, 2022 NEW YORK, Nov. 18, 2022 /PRNewswire/ -- Global X ETFs, the New York-based provider of exchange traded...

Marlborough Software Development Holdings Inc. to Commence Trading on Over-The-Counter Bulletin Board on March 19, 2012 Under...

Bitstream Inc. (Nasdaq: BITS) and Marlborough Software Development Holdings Inc. (OTCBB: MBGH) today announced that the common stock of Marlborough has been approved for...

Bitstream Inc. Announces United States Department of Justice Clearance

Bitstream Inc. (Nasdaq: BITS) today announced that the United States Department of Justice (the “DOJ”) has closed its inquiry into the proposed merger (the “Merger”) between...

Bitstream Releases Latest Version of its Font Technology

Bitstream Inc. (NASDAQ: BITS) today announced the latest upgrade to the company's font technology, Bitstream Panorama™ and Bitstream Font Fusion™. Bitstream Panorama is the...

Bitstream Inc. Fixes Record and Distribution Dates for Spin-Off of Marlborough Software Development Holdings Inc.

Bitstream Inc. (Nasdaq: BITS) today announced that its board of directors has fixed March 8, 2012 as the record date (the “Record Date”) for the spin-off distribution (the...

Pageflex at the 2012 PODi AppForum

Pageflex (www.pageflex.com), the leading provider of variable data and Web-to-print software for personalized marketing, announced today that two of their customers have been...

Pageflex Strategic Initiatives to Expands Its Presence in Europe

Pageflex, a division of Bitstream Inc. (NASDAQ: BITS, www.bitstream.com) and a leading supplier of marketing and printing automation solutions today announced details of its...

Pageflex To Sponsor 2012 PODi AppForum

Pageflex, a division of Bitstream Inc. (NASDAQ: BITS, www.bitstream.com) and a leading supplier of marketing and printing automation solutions, today announced it will be a...

Pageflex Announces Winners of the Second Annual Customer Innovation Awards

Pageflex, a division of Bitstream Inc. (NASDAQ: BITS, www.bitstream.com) and a leading developer of enterprise variable publishing and web-to-print solutions, today announced...

Bitstream Inc. Reports Third Quarter Results for 2011

Bitstream Inc. (Nasdaq: BITS) today reported that total revenue increased by $826,000 or 14% to $6,808,000 for the three months ended September 30, 2011 as compared to total...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-8.294-10.65245312177.8679.99868.74781179076.92605615SP
41.5662.302941176476879.99865.51496571.05906436SP
12-0.394-0.56317895940569.96106.929865.51147985.40606257SP
26-5.434-7.2453333333375106.929851.49691979.77152248SP
5222.71648.486659551846.85106.929844.88750372.08693423SP
15654.566363.77333333315106.92984.86741437.92832226SP
26065.2461510.324074074.32106.92984.32586035.90291453SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
YIBOPlanet Image International Ltd
US$ 5.61
(160.93%)
21.83M
JGAurora Mobile Ltd
US$ 13.80
(129.54%)
25.31M
AKROAkero Therapeutics Inc
US$ 52.8372
(101.82%)
10.95M
HWHHWH International Inc
US$ 0.5614
(95.13%)
361.01M
DWTXDogwood Therapeutics Inc
US$ 19.65
(72.37%)
11.86M
ALLKAllakos Inc
US$ 0.2449
(-79.76%)
30.83M
NXUNXU Inc
US$ 0.30
(-51.30%)
7.51M
VERUVeru Inc
US$ 0.5927
(-51.02%)
33.04M
WOKWORK Medical Technology Group Ltd
US$ 2.6969
(-44.05%)
703.34k
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 23.00
(-35.14%)
3M
NVDANVIDIA Corporation
US$ 119.9901
(-15.87%)
472.67M
HWHHWH International Inc
US$ 0.5636
(95.90%)
361.01M
ONCOOnconetix Inc
US$ 0.6805
(41.77%)
174.84M
HOLOMicroCloud Hologram Inc
US$ 1.7589
(13.48%)
171.24M
RGTIRigetti Computing Inc
US$ 12.345
(-6.48%)
96.67M

BITS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock