American Airlines【AAL】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

17.33

買値

17.32

売値

17.35

出来高

17,590,257

17.225 日の範囲 17.80

9.07 52 週間の範囲 18.205

時価総額

11.388B

前日終値

17.58

始値

17.61

時刻

17.33

最終取引時間

06:39:00

財務取引量

US$ 307,259,907

VWAP

17.4676

平均取引量 (3 か月)

32,888,026

発行済株式数

657,130,996

配当利回り

PER

13.79

1 株当たり利益 (EPS)

1.25

歳入

52.79B

純利益

822M

American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet... American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers. 詳細を表示

セクター

Air Transport, Scheduled

業界

Air Transport, Scheduled

ウェブサイト

www.aa.com

本社

Wilmington, Delaware, USA

設立

American Airlines Group Inc is listed in the Air Transport, Scheduled sector of the ナスダック市場 with ticker AAL. The last closing price for American Airlines was US$17.58. Over the last year, American Airlines shares have traded in a share price range of US$ 9.07 to US$ 18.205.

American Airlines currently has 657,130,996 shares in issue. The market capitalisation of American Airlines is US$11.55 billion. American Airlines has a price to earnings ratio (PE ratio) of 13.79.

全体の流れ

ブルリッシュ

ネットプレミアム

5M

Calls / Puts

520,00%

買い / 売り

83,72%

OTM / ITM

16,46%

Sweeps比率

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.32	8.24484697064	16.01	18.205	15.96	47624719	17.38941153	CS
4	3.11	21.870604782	14.22	18.205	13.84	27694777	15.73450604	CS
12	6.01	53.0918727915	11.32	18.205	10.565	32888026	13.2237093	CS
26	5.93	52.0175438596	11.4	18.205	9.07	33231150	11.83621647	CS
52	3.52	25.4887762491	13.81	18.205	9.07	33543589	12.89387835	CS
156	-0.22	-1.25356125356	17.55	21.42	9.07	32256124	14.26015849	CS
260	-9.76	-36.0280546327	27.09	30.78	8.25	40308062	15.20999282	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TFFPTFF Pharmaceuticals Inc	US$ 0.1218 (87.38%)	5.58M
SPISPI Energy Company Ltd	US$ 0.4545 (29.86%)	4.38M
TRUGTruGolf Holdings Inc	US$ 0.625 (20.45%)	739.05k
ISPCiSpecimen Inc	US$ 3.94 (14.20%)	173.37k
LITMSnow Lake Resources Ltd	US$ 0.176 (11.39%)	18.28k
RPTXRepare Therapeutics Inc	US$ 3.04 (-23.43%)	471.64k
INOInovio Pharmaceuticals Inc New	US$ 2.90 (-22.87%)	215.65k
AVGRAvinger Inc	US$ 0.5799 (-9.23%)	3.2k
CYNCYNGN Inc	US$ 3.80 (-8.43%)	176
DBGIDigital Brands Group Inc	US$ 0.071 (-7.79%)	663.79k
TFFPTFF Pharmaceuticals Inc	US$ 0.1218 (87.38%)	5.58M
SPISPI Energy Company Ltd	US$ 0.4548 (29.94%)	4.38M
AVGOBroadcom Inc	US$ 187.98 (4.05%)	4.1M
GOEVCanoo Inc	US$ 0.1744 (-0.34%)	2.75M
GERNGeron Corp	US$ 3.92 (0.00%)	2.54M