ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
704.03
-4.13
( -0.58% )
更新日時: 20:46:04

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
704.03
買値
703.73
売値
704.33
出来高
437
703.085 日の範囲 706.45
0.00 52 週間の範囲 0.00
前日終値
708.16
始値
706.42
最終取引時間
20:39:15
平均取引量 (3 か月)
-
財務取引量
US$ 308,020
VWAP
704.8511

XLKS 最新ニュース

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 23 January 2025   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 22-Jan-25 NAV PER SHARE: USD:709.6799 NUMBER OF SHARES IN ISSUE:...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 22 January 2025   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:692.7513 NUMBER OF SHARES IN ISSUE:...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 22 January 2025   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:692.7513 NUMBER OF SHARES IN ISSUE:...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 20 January 2025   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 17-Jan-25 NAV PER SHARE: USD:688.9329 NUMBER OF SHARES IN ISSUE:...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 17 January 2025   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 16-Jan-25 NAV PER SHARE: USD:677.6116 NUMBER OF SHARES IN ISSUE:...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 16 January 2025   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 15-Jan-25 NAV PER SHARE: USD:685.0955 NUMBER OF SHARES IN ISSUE:...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 15 January 2025   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:670.5887 NUMBER OF SHARES IN ISSUE:...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 14 January 2025   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:670.6222 NUMBER OF SHARES IN ISSUE:...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 13 January 2025   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:676.1254 NUMBER OF SHARES IN ISSUE:...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 09 January 2025   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:691.3937 NUMBER OF SHARES IN ISSUE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DGNXDiginex Ltd
 13.10
(74.67%)
605.59k
FSEAFirst Seacoast Bancorp Inc
US$ 15.90
(59.00%)
6
BKHABlack Hawk Acquisition Corporation
US$ 16.55
(58.98%)
9
BBGIBeasley Broadcast Group Inc
US$ 13.31
(58.45%)
14
CRWSCrown Crafts Inc
US$ 6.99
(56.03%)
1
VIRCVirco Manufacturing Company
US$ 6.01
(-45.86%)
70
CPBICentral Plains Bancshares Inc
US$ 10.01
(-31.67%)
8
TSBKTimberland Bancorp Inc
US$ 21.01
(-27.63%)
14
XNCRXencor Inc
US$ 15.01
(-27.38%)
16
UBFOUnited Security Bancshares
US$ 7.21
(-27.25%)
15
QNRXQuoin Pharmaceuticals Ltd
US$ 0.7851
(33.16%)
17.89M
KOPNKopin Corporation
US$ 1.89
(28.57%)
16.62M
HEPAHepion Pharmaceuticals Inc
US$ 0.1451
(7.48%)
8.45M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3149
(-1.29%)
6.51M
ASSTAsset Entities Inc
US$ 1.42
(4.41%)
6.07M

最近閲覧した銘柄

Delayed Upgrade Clock