ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
700.69
-5.65
(-0.80%)
終了 12月29日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
700.69
買値
700.46
売値
700.95
出来高
5,276
696.16 日の範囲 712.03
0.00 52 週間の範囲 0.00
前日終値
706.345
始値
708.59
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 3,709,653
VWAP
703.1184

XLKS 最新ニュース

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 27 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:712.1666 NUMBER OF SHARES IN...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 24 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 23-Dec-24 NAV PER SHARE: USD:704.7056 NUMBER OF SHARES IN...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 23 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 20-Dec-24 NAV PER SHARE: USD:695.6733 NUMBER OF SHARES IN...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 20 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 19-Dec-24 NAV PER SHARE: USD:685.1338 NUMBER OF SHARES IN...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 19 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 18-Dec-24 NAV PER SHARE: USD:684.3154 NUMBER OF SHARES IN...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 18 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 17-Dec-24 NAV PER SHARE: USD:706.0796 NUMBER OF SHARES IN...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 17 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 16-Dec-24 NAV PER SHARE: USD:709.8752 NUMBER OF SHARES IN...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 16 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 13-Dec-24 NAV PER SHARE: USD:702.1482 NUMBER OF SHARES IN...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 13 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 12-Dec-24 NAV PER SHARE: USD:696.9099 NUMBER OF SHARES IN...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 12 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 11-Dec-24 NAV PER SHARE: USD:700.6881 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M

最近閲覧した銘柄

Delayed Upgrade Clock