Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735925400 | 694.63 | 4.46 | 0.65 | 689.11 | 696.55 | 687.37 | 1808 |
| 1735839000 | 690.17 | -7.96 | -1.14 | 693.21 | 697.075 | 685.67 | 8803 |
| 1735666200 | 698.125 | 3.7 | 0.53 | 694.67 | 698.59 | 692.7 | 168 |
| 1735579800 | 694.43 | -6.26 | -0.89 | 700 | 702.5 | 687.56 | 2463 |
| 1735320600 | 700.69 | -5.66 | -0.80 | 708.59 | 712.03 | 696.16 | 5276 |
| 1735061400 | 706.345 | 6.7 | 0.96 | 705.26 | 707.955 | 702.775 | 392 |
| 1734975000 | 699.65 | 3.28 | 0.47 | 700.98 | 703.035 | 695.075 | 2938 |
| 1734715800 | 696.37 | 3.82 | 0.55 | 682.54 | 696.595 | 673.655 | 3971 |
| 1734629400 | 692.55 | -16.55 | -2.33 | 687.85 | 694.68 | 686.21 | 3811 |
| 1734543000 | 709.1 | 3.8 | 0.54 | 707.52 | 712.97 | 705.15 | 3565 |
| 1734456600 | 705.3 | 0.99 | 0.14 | 705.82 | 707.385 | 700.375 | 1987 |
| 1734370200 | 704.31 | 5.12 | 0.73 | 701.91 | 707.175 | 700.875 | 2558 |
| 1734111000 | 699.19 | 1.12 | 0.16 | 701.93 | 708.77 | 696.72 | 5481 |
| 1734024600 | 698.07 | -2.94 | -0.42 | 698.51 | 706.805 | 690.25 | 4136 |
| 1733938200 | 701.01 | 7.76 | 1.12 | 690.01 | 701.105 | 688.14 | 2301 |
| 1733851800 | 693.25 | -7.16 | -1.02 | 696.25 | 700.75 | 693.25 | 4678 |
| 1733765400 | 700.41 | -3.13 | -0.44 | 703.81 | 704.445 | 697.085 | 1643 |
| 1733506200 | 703.535 | 0.09 | 0.01 | 701.88 | 708.285 | 699.88 | 3080 |
| 1733419800 | 703.44 | 2.93 | 0.42 | 702.89 | 704.17 | 700.61 | 5042 |
| 1733333400 | 700.51 | 12.74 | 1.85 | 695.59 | 700.91 | 692.365 | 3793 |
| 1733247000 | 687.77 | 0.47 | 0.07 | 687.99 | 693.295 | 683.265 | 6700 |
| 1733160600 | 687.3 | 6.59 | 0.97 | 679.08 | 688.31 | 676.11 | 11219 |
| 1732901400 | 680.705 | 3.44 | 0.51 | 676.97 | 681.61 | 673.355 | 3140 |
| 1732815000 | 677.265 | 6.91 | 1.03 | 676.98 | 678.175 | 675.165 | 4702 |
| 1732728600 | 670.35 | -11.03 | -1.62 | 680.93 | 681.035 | 669.04999 | 3522 |
| 1732642200 | 681.38 | 2.25 | 0.33 | 678.09 | 684.11 | 676.675 | 1175 |
| 1732555800 | 679.13 | 2.07 | 0.31 | 683.34 | 685.55 | 676.445 | 3782 |
| 1732296600 | 677.06 | -3.76 | -0.55 | 681.24 | 684.01 | 676.045 | 2442 |
| 1732210200 | 680.82 | 10.55 | 1.57 | 672.71 | 688.295 | 668.27 | 16897 |
| 1732123800 | 670.27 | -3.51 | -0.52 | 679.57 | 680.58 | 666.895 | 6906 |
| 1732037400 | 673.78 | 1.17 | 0.17 | 672.11 | 673.78 | 662.54999 | 4708 |
| 1731951000 | 672.61 | 1 | 0.15 | 671.08 | 673.37 | 664.195 | 2080 |
| 1731691800 | 671.61 | -17.17 | -2.49 | 681.97 | 683.545 | 670.38 | 2277 |
| 1731605400 | 688.78 | 1.1 | 0.16 | 686.54 | 691.285 | 684.38 | 2038 |
| 1731519000 | 687.68 | -1.04 | -0.15 | 687.9 | 691.395 | 684 | 1622 |
| 1731432600 | 688.72 | 3.52 | 0.51 | 684.97 | 689.935 | 683.42 | 3156 |
| 1731346200 | 685.2 | -6.85 | -0.99 | 693.41 | 695.535 | 683.695 | 2712 |
| 1731087000 | 692.045 | 1.04 | 0.15 | 696.01 | 696.835 | 690.035 | 2167 |
| 1731000600 | 691 | 13.28 | 1.96 | 683.62 | 691.13 | 682.425 | 3768 |
| 1730914200 | 677.72 | 14.34 | 2.16 | 673.09 | 680.71 | 668.62 | 9523 |
| 1730827800 | 663.38 | 5.84 | 0.89 | 655.52 | 664.445 | 654.715 | 1008 |
| 1730741400 | 657.54 | -1.27 | -0.19 | 658.83 | 659.745 | 651.495 | 6736 |
| 1730482200 | 658.80999 | 5.59 | 0.86 | 651.52 | 659.80499 | 649.235 | 6617 |
| 1730395800 | 653.215 | -23.98 | -3.54 | 664.62 | 667.955 | 650.18499 | 3502 |
| 1730309400 | 677.195 | -3.83 | -0.56 | 682.25 | 683.335 | 673.44 | 5587 |
| 1730223000 | 681.02 | 4.44 | 0.66 | 676.38 | 682.49 | 673.405 | 1348 |
| 1730136600 | 676.58 | -5.15 | -0.76 | 682.04 | 682.79 | 675.705 | 2683 |
| 1729873800 | 681.73 | 10.88 | 1.62 | 672.86 | 683.445 | 671.995 | 3719 |
| 1729787400 | 670.85 | -3.7 | -0.55 | 673.6 | 686.065 | 669.30999 | 1102 |
| 1729701000 | 674.55 | -5.34 | -0.78 | 680.02 | 681.995 | 673.715 | 1190 |
| 1729614600 | 679.885 | 4.96 | 0.73 | 678.06 | 681.455 | 674.535 | 2634 |
| 1729528200 | 674.93 | -1.46 | -0.22 | 674.15 | 680.155 | 669.865 | 819 |
| 1729269000 | 676.385 | -1.51 | -0.22 | 675.74 | 679.785 | 674.09 | 1376 |
| 1729182600 | 677.89 | 10.25 | 1.54 | 675.66 | 681.77 | 673.3 | 2469 |
| 1729096200 | 667.64 | -3.73 | -0.56 | 669.83 | 669.85 | 661.16 | 1912 |
| 1729009800 | 671.37 | -7.35 | -1.08 | 680.69 | 683.42 | 665 | 1950 |
| 1728923400 | 678.72 | 7.35 | 1.09 | 671.11 | 682.9 | 670 | 1547 |
| 1728664200 | 671.375 | 0.33 | 0.05 | 671.84 | 673.41 | 667.96 | 1472 |
| 1728577800 | 671.04999 | 1.5 | 0.22 | 669.99 | 682.455 | 646.475 | 1984 |
| 1728491400 | 669.54999 | 8.33 | 1.26 | 662.66999 | 669.565 | 661.355 | 1819 |
| 1728405000 | 661.22 | 4.02 | 0.61 | 650.91999 | 662.51 | 648.86 | 3630 |
| 1728318600 | 657.2 | 7.59 | 1.17 | 653 | 657.2 | 648.1 | 1299 |
| 1728059400 | 649.61 | 2.29 | 0.35 | 647.08 | 657.835 | 645.71 | 988 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
