ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
698.125
3.70
(0.53%)
終了 1月1日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
698.125
買値
697.50
売値
698.75
出来高
168
692.70 日の範囲 698.59
0.00 52 週間の範囲 0.00
前日終値
694.43
始値
694.67
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 117,185
VWAP
697.5304

XLKS 最新ニュース

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 31 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:694.3589 NUMBER OF SHARES IN...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 30 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 27-Dec-24 NAV PER SHARE: USD:702.3678 NUMBER OF SHARES IN...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 27 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:712.1666 NUMBER OF SHARES IN...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 24 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 23-Dec-24 NAV PER SHARE: USD:704.7056 NUMBER OF SHARES IN...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 23 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 20-Dec-24 NAV PER SHARE: USD:695.6733 NUMBER OF SHARES IN...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 20 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 19-Dec-24 NAV PER SHARE: USD:685.1338 NUMBER OF SHARES IN...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 19 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 18-Dec-24 NAV PER SHARE: USD:684.3154 NUMBER OF SHARES IN...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 18 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 17-Dec-24 NAV PER SHARE: USD:706.0796 NUMBER OF SHARES IN...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 17 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 16-Dec-24 NAV PER SHARE: USD:709.8752 NUMBER OF SHARES IN...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 16 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 13-Dec-24 NAV PER SHARE: USD:702.1482 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M

最近閲覧した銘柄

Delayed Upgrade Clock