Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間:
書込みモード:
| 出来高 | 666,283 |
|
|||||
| ニュース | (4) | ||||||
| 今日の高値 | 1,315.00 | 安値 高値 |
|||||
| 今日の安値 | 1,287.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Vistry Group Plc | VTY | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -15.00 | -1.15% | 1,292.00 | 00:35:01 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 1,305.00 | 1,287.00 | 1,315.00 | 1,292.00 | 1,307.00 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 738 | 666,283 | 1,294.93p | 8,627,914p | - | 622.00 - 1,327.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:37:01 | AT | 3 | 1,292.00p | GBX |
| 業種 |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
企業情報 - Vistry Group Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 4.45B | 345.73M | - | 3.56B | 223.4M | 0.65 | 19.93 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Vistry
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/21 | 18:02 | Alliance News |  Vistry lands construction contract for GBP157 million Ealing.. |
| 2024/5/21 | 15:00 | RNS Non-Regulatory | Vistry Group PLC Agreement signed to deliver 575 mixed.. |
| 2024/5/21 | 15:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
| 2024/5/20 | 15:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
| 2024/5/18 | 00:30 | RNS Regulatory News | Vistry Group PLC Director/PDMR Shareholding |
| 2024/5/17 | 15:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
| 2024/5/16 | 23:35 | RNS Regulatory News | Vistry Group PLC Result of AGM |
| 2024/5/16 | 19:38 | Alliance News | Strengthened forward sales position lifts Vistry's.. |
| 2024/5/16 | 15:00 | RNS Regulatory News | Vistry Group PLC Trading Update |
| 2024/5/16 | 15:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
| 2024/5/15 | 15:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
| 2024/5/14 | 15:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
チャート - Vistry
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 1,267.00 | 1,327.00 | 1,245.00 | 1,292.79 | 1,201,674 | 25.00 | 1.97% |
| 1ヶ月 | 1,123.00 | 1,327.00 | 1,123.00 | 1,243.08 | 1,285,654 | 169.00 | 15.05% |
| 3ヶ月 | 1,009.00 | 1,327.00 | 994.50 | 1,185.81 | 1,225,625 | 283.00 | 28.05% |
| 6ヶ月 | 825.00 | 1,327.00 | 738.00 | 1,042.12 | 1,240,979 | 467.00 | 56.61% |
| 1年 | 827.50 | 1,327.00 | 622.00 | 936.85 | 1,015,504 | 464.50 | 56.13% |
| 3年 | 1,281.50 | 1,351.00 | 502.00 | 872.26 | 881,099 | 10.50 | 0.82% |
| 5年 | 1,002.00 | 1,491.00 | 502.00 | 889.61 | 857,916 | 290.00 | 28.94% |
