ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vistry Group Plc

Vistry Group Plc (VTY)

608.50
2.50
(0.41%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-24-3.79446640316632.5637598.5888380613.9500342DE
4132.18303946264595.5637571.51303396599.82629141DE
12-41-6.31254811393649.5714.55112091241609.12800899DE
26-755.5-55.3885630499136414355112241131783.08937316DE
52-394.5-39.332003988100314355111758072937.35456419DE
156-419.5-40.8073929961102814355021249498850.18934434DE
260-836.5-57.8892733564144514605021065490863.46983267DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174007260060630.50602.5614598.5742080
1739986200603-8-1.31605.56136001050588
1739899800611-9-1.45618.5623608665625
1739813400620-6-0.96622627.5616755870
173955420062600.00632.56376251227735
1739467800626264.33606626605.51532596
173938140060020.335966185931733524
1739295000598-7.5-1.245966045861337827
1739208600605.5264.49588.5615587.51382397
1738949400579.5-23-3.82599.5606579.53105404
1738863000602.59.51.605996215932786096
173877660059313.52.33575.5596.5575.5912030
1738690200579.5-12-2.03588595.5575882623
1738603800591.5-7-1.17585593.5571.51338363
1738344600598.52.50.42598.5605.55891080366
173825820059661.02590605586951695
1738171800590-17.5-2.88611614.55901208785
1738085400607.55.50.91602616594.51204289
1737999000602132.21583603582.51048841
1737739800589-5.5-0.93595.5607.5584.51121176
1737653400594.581.36585609.5580.51422773
1737567000586.5-12.5-2.09596.56035811088635
1737480600599-3.5-0.58604.5604.5593.51007694
1737394200602.5-5-0.82610615598.52309509
1737135000607.5-4.5-0.746186286021701707
173704860061216.52.77600.56125872486252
1736962200595.58115.74523595.55193180976
1736875800514.520.39528533.5514.55892784
1736789400512.5-7.5-1.44521525.55111514922
1736530200520-7.5-1.42528.55395171596824
1736443800527.5-9.5-1.77528531.5511.52122600
1736357400537-10-1.83550550.55292030160
1736271000547-25-4.37564.5567.5545.52450138
1736184600572173.06555.5574552.52118924
1735925400555-10-1.77564565551.51014549
1735839000565-7-1.22580581561.51007192
1735666200572162.88564.5574550.51364895
1735579800556-7-1.24561577.55562375557
173532060056315.52.83550566.5548.54027518
1735061400547.5-106.5-16.285695855235009432
1734975000654-5-0.76657.5658648.51423048
1734715800659132.01641.5665.563910040760
1734629400646-6.5-1.00641.56556351182650
1734543000652.5-0.5-0.08655663.56481247090
1734456600653-3-0.46658661.5648.55166038
1734370200656-1.5-0.236556626461431542
1734111000657.5-13-1.94670677657.51768683
1734024600670.5-14-2.05684.5687668.52845492
1733938200684.5-2-0.29685695680.54087734
1733851800686.5-23.5-3.31707707681.51544187
173376540071040.56.05676.5714.56672355136
1733506200669.550.756656836631528648
1733419800664.560.91657675.5656.53472896
1733333400658.530.54.86628.5659626.53453948
1733247000628-2.5-0.40633.5637.56241597433
1733160600630.5-25.5-3.896426426261821489
173290140065671.08649.5656646.52443004
1732815000649-26-3.85678.5680.56491929948
173272860067517.52.66660.57006566836246
1732642200657.5-2-0.306556646472601378
1732555800659.516.52.57645663629.53856440
173229660064318.52.966256536254244522
1732210200624.5-9.5-1.506456456227734845

VTY 財務

財務