ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vistry Group Plc

Vistry Group Plc (VTY)

229.00
4.60
( 2.05% )
更新日時: 23:02:14
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-24-9.486166007912532552202702809233.35462466DE
4-35.2-13.3232399697264.22842202252553255.72682504DE
12-117.9-33.9867396944346.9379.42202333515303.91287672DE
26-389-62.94498381886187462202138254412.81936173DE
52-437.8-65.6568686263666.87462201536984481.03479677DE
156-511-69.054054054174014352201459461731.1461781DE
260-1029.5-81.80373460471258.514352201201440755.45721584DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1781541000224.4-17.2-7.12241.4246.42246253576
1781281800241.67.23.07244253.8240.82326006
1781195400234.4-7.6-3.14241.4242.4234.41935277
1781109000242-7.2-2.89246.4248.4238.81767593
1781022600249.2-1.4-0.56253255247.81231592
1780936200250.6-9.6-3.69253.8256.6249.61689682
1780677000260.2-1.4-0.54263268.2258.21165229
1780590600261.641.55259.8266.6259.81138815
1780504200257.6-4.8-1.83260.39999262.6255.21297406
1780417800262.399990.20.08265.6272.82591580117
1780331400262.2-16.8-6.02279.2280262.21736532
17800722002791.80.65280.39999281.8274.82683746
1779985800277.2-3-1.07275281.399992721217789
1779899400280.27.62.79269.6284269.63120549
1779813000272.66.42.40269.6275.399992661420139
1779467400266.2-1.6-0.60271278266.23102021
1779381000267.84.41.67265269.2260.82992155
1779294600263.399998.83.46253263.8251.22755734
1779208200254.6-10-3.78264.2267.39999254.23384554
1779121800264.6-13.4-4.82272.2272.2260.64999839
1778862600278-9-3.14281.2284.22772029904
17787762002871.40.49284290.6282.63559424
1778689800285.6-40.2-12.343203202839028081
1778603400325.8-18.6-5.40344.2344.2325.82413246
1778517000344.4-4.2-1.20348.8348.83401889039
1778257800348.63.40.98340.8360.83401564296
1778171400345.21.60.47345.4350.8340.81092397
1778085000343.6164.88334354.4332.399992282803
1777998600327.6-3.4-1.03330.8332.8320.399992078359
17776530003314.21.29327335323.6662909
1777566600326.87.22.25318.8329.6318.81004259
1777480200319.6-6.8-2.08326326.39999315.21755073
1777393800326.39999-6-1.81329.2334.83241406426
1777307400332.39999-0.6-0.18333.39999338.8329940558
1777048200333-7.6-2.23339340.6331.81171845
1776961800340.6-7.2-2.07342.6350.2340.21839129
1776875400347.80.80.23349351.63431044859
1776789000347-7-1.98350.8354341.42391530
1776702600354-13.6-3.70357358.4349.21600864
1776443400367.620.65.94348.8377344.62843178
177635700034700.00350360346.62359320
17762706003479.82.91339.2347338.62948480
1776184200337.210.43.18329341.23292020758
1776097800326.8-13-3.83335.39999335.6322.62354513
1775838600339.8-2.2-0.64344.4351.2336.22112620
1775752200342-16.4-4.58356.8357.4335.21867474
1775665800358.430.29.20364.2379.43556185282
1775579400328.2-0.1-0.03337.4338.2322.399992681385
1775147400328.3-2.7-0.82325.2334.399993222601987
1775061000331-1-0.30341.9345.9322.72999062
1774974600332-2.4-0.72335.1342.1330.899991877424
1774888200334.39999-8.2-2.39342.6346.43321682162
1774632600342.6-9.3-2.64353.4361.23382258381
1774546200351.9-2.4-0.68349.6359.7343.52089039
1774459800354.313.84.05343.5360.3343.51721772
1774373400340.5-3.3-0.96346.9348.3330.899992520661
1774287000343.8-1.7-0.49335.5357.3325.899994062188
1774027800345.5-6.5-1.85356.9361.2345.56557314
1773941400352-29.9-7.83372.2373.2350.67196743
1773855000381.9-3-0.78385.3392.2373.62932875
1773768600384.9-4.2-1.08388.5396.5378.93502252
1773682200389.1-24-5.81408410.6389.13808838