出来高 | 81,909,339 |
|
|||||
ニュース | (4) | ||||||
今日の高値 | 70.88 | 安値 高値 |
|||||
今日の安値 | 69.46 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Vodafone Group Plc | VOD | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
70.46 | 69.46 | 70.88 | 69.72 | 70.66 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
7,711 | 81,909,339 | 69.86p | 57,219,489p | - | 62.71 - 82.56 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:38:06 | O | 40 | 69.78p | GBX |
業種 |
---|
MOBILE TELECOMMUNICATIONS |
企業情報 - Vodafone Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
18.77B | 26.83B | - | 45.07B | 1.14B | 0.04 | 16.46 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Vodafone
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/27 | 01:32 | RNS Regulatory News | Vodafone Group Plc Transaction in Own Shares |
2024/6/26 | 19:31 | RNS Regulatory News | Vodafone Group Plc Director/PDMR Shareholding |
2024/6/26 | 01:25 | RNS Regulatory News | Vodafone Group Plc Transaction in Own Shares |
2024/6/25 | 16:05 | RNS Regulatory News | Vodafone Group Plc EURO TENDER OFFERS ANNOUNCED |
2024/6/25 | 16:05 | RNS Regulatory News | Vodafone Group Plc USD NOTES TENDER OFFERS LAUNCHED |
2024/6/22 | 01:41 | RNS Regulatory News | Vodafone Group Plc Transaction in Own Shares |
2024/6/21 | 01:34 | RNS Regulatory News | Vodafone Group Plc Transaction in Own Shares |
2024/6/20 | 01:39 | RNS Regulatory News | Vodafone Group Plc Transaction in Own Shares |
2024/6/19 | 16:49 | Alliance News | TOP NEWS: Vodafone sells 18% stake in Indus Towers for.. |
2024/6/19 | 15:01 | RNS Regulatory News | Vodafone Group Plc Vodafone sells 18.0% stake in Indus.. |
2024/6/19 | 01:43 | RNS Regulatory News | Vodafone Group Plc Transaction in Own Shares |
2024/6/18 | 02:21 | RNS Regulatory News | Vodafone Group Plc Transaction in Own Shares |
チャート - Vodafone
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 71.20 | 72.70 | 69.46 | 71.72 | 74,675,038 | -1.48 | -2.08% |
1ヶ月 | 74.04 | 77.88 | 68.60 | 72.55 | 94,891,153 | -4.32 | -5.83% |
3ヶ月 | 70.04 | 78.74 | 65.60 | 71.60 | 83,429,154 | -0.32 | -0.46% |
6ヶ月 | 68.12 | 78.74 | 62.71 | 69.37 | 95,545,168 | 1.60 | 2.35% |
1年 | 72.69 | 82.56 | 62.71 | 72.03 | 105,293,787 | -2.97 | -4.09% |
3年 | 122.60 | 141.60 | 62.71 | 96.98 | 104,397,550 | -52.88 | -43.13% |
5年 | 124.04 | 169.46 | 62.71 | 109.15 | 94,981,612 | -54.32 | -43.79% |