Vodafone Group Plc【VOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.06	-4.87945998071	103.7	104	97.32	50694748	98.83212312	DE
4	-13.06	-11.6920322292	111.7	116.75	97.32	71507692	106.76073527	DE
12	-17.21	-14.8554164868	115.85	122.05	97.32	74046166	111.4227804	DE
26	-2.81	-2.7698373583	101.45	122.05	97.32	83202965	110.49772889	DE
52	16.78	20.4984119228	81.86	122.05	80.18	73089923	101.17182096	DE
156	27.82	39.2826885061	70.82	122.05	62.4	87767355	79.9414021	DE
260	-20.98	-17.5388730981	119.62	141.6	62.4	94014362	92.79056199	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	98.64	0.56	0.57	98.08	99.9	97.82	44057914
1783355400	98.08	-0.62	-0.63	98.44	99.22	97.68	23822546
1783096200	98.7	0.02	0.02	98.82	99.52	97.94	30144776
1783009800	98.68	0.2	0.20	97.56	100.1	97.56	58621597
1782923400	98.48	-1.12	-1.12	99.94	100.3	97.32	69075168
1782837000	99.6	-3.85	-3.72	103.7	104	99.24	71809653
1782750600	103.45	-2.2	-2.08	105.5	105.6	102.6	106196003
1782491400	105.65	0.7	0.67	105.9	106.3	104.5	45277127
1782405000	104.95	-0.65	-0.62	105.45	106	104.45	66585043
1782318600	105.6	-0.8	-0.75	106.25	106.95	105.6	60559561
1782232200	106.4	-0.9	-0.84	106.55	107.25	105.65	119860937
1782145800	107.3	0.3	0.28	107	107.3	105.1	134952906
1781886600	107	-1.7	-1.56	108.75	109.1	105.7	108085078
1781800200	108.7	-1.7	-1.54	109.85	110.85	108.7	118480458
1781713800	110.4	-1.15	-1.03	110.7	110.95	108.4	55321781
1781627400	111.55	-0.95	-0.84	111.9	113.6	111.55	59888111
1781541000	112.5	-3.25	-2.81	116.6	116.75	112.1	80166672
1781281800	115.75	2.05	1.80	113.9	115.75	113.3	30627919
1781195400	113.7	0.9	0.80	112.8	114.9	112.6	84838618
1781109000	112.8	2.95	2.69	109.6	112.8	109.1	60344114
1781022600	109.85	-2	-1.79	111.7	112.95	109.85	45495771
1780936200	111.85	1.45	1.31	110.45	112.05	110	37709320
1780677000	110.4	-0.15	-0.14	110.55	111.6	110.15	148744264
1780590600	110.55	-2.75	-2.43	110.85	111.95	110	39511571
1780504200	113.3	1.25	1.12	112.3	113.65	111.65	51239606
1780417800	112.05	0.5	0.45	111.75	112.9	111.6	41393379
1780331400	111.55	0.15	0.13	111.15	111.9	110	51998900
1780072200	111.4	0	0.00	111.35	112	110.5	127392331
1779985800	111.4	0.25	0.22	111	112.8	110.8	111324597
1779899400	111.15	1.05	0.95	110.35	111.15	109.05	145308860
1779813000	110.1	-1.25	-1.12	105.85	111.35	105.85	85394581
1779467400	111.35	-0.65	-0.58	112.35	112.85	111.3	59990429
1779381000	112	-2	-1.75	113.1	114.45	111.5	182855617
1779294600	114	0.85	0.75	113.45	115.15	113.2	48608967
1779208200	113.15	0.95	0.85	112.3	113.5	110.85	43432302
1779121800	112.2	1.4	1.26	110.1	112.2	110	46028417
1778862600	110.8	-5.2	-4.48	115	115.35	110.7	101483722
1778776200	116	1.1	0.96	115.2	116.55	114.8	36254486
1778689800	114.9	2.95	2.64	112.35	115.15	111.95	51833956
1778603400	111.95	-8.45	-7.02	118.7	119	108.9	154613281
1778517000	120.4	1.75	1.47	118.6	122.05	118.55	84427164
1778257800	118.65	2.65	2.28	116.1	119.3	115.5	60404006
1778171400	116	-2.25	-1.90	118.15	119.15	116	55077332
1778085000	118.25	2.15	1.85	117.2	118.4	115.95	65807672
1777998600	116.1	-2.6	-2.19	120	120.75	114.85	84654571
1777653000	118.7	1.45	1.24	116.55	118.7	116.05	53266932
1777566600	117.25	2.75	2.40	114.65	117.25	114.25	47697916
1777480200	114.5	-0.4	-0.35	115.1	115.15	113.95	49292505
1777393800	114.9	-0.4	-0.35	115.2	116.15	114.2	155386836
1777307400	115.3	-1	-0.86	115.6	116.2	114.7	32714273
1777048200	116.3	0.05	0.04	116.4	117.2	115.75	28025857
1776961800	116.25	2.15	1.88	113.8	116.25	113.2	76723529
1776875400	114.1	0.75	0.66	113.5	114.75	113.5	66628990
1776789000	113.35	-3.25	-2.79	116.5	116.5	113.35	70795683
1776702600	116.6	2.15	1.88	113.85	116.6	113.85	45239936
1776443400	114.45	-1.95	-1.68	117	117	112.35	99156268
1776357000	116.4	0.35	0.30	115.55	116.4	113.3	80101914
1776270600	116.05	0.55	0.48	115.75	116.7	115.4	85766784
1776184200	115.5	-0.75	-0.65	115.85	116.45	114.55	58237057
1776097800	116.25	-1.65	-1.40	118.25	118.5	115.85	111762655
1775838600	117.9	-0.2	-0.17	118.25	118.95	117.05	170047201
1775752200	118.1	0.5	0.43	118.4	119.5	117.95	63713697
1775665800	117.6	2.15	1.86	117	117.6	115.25	79812908