出来高 | 1,950,987 |
|
|||||
ニュース | - | ||||||
今日の高値 | 76.30 | 安値 高値 |
|||||
今日の安値 | 72.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Thg Plc | THG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
75.65 | 72.50 | 76.30 | 76.55 | 73.75 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
431 | 1,950,987 | 75.39p | 1,470,851p | - | 55.80 - 110.25 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:07 | UT | 359,459 | 76.55p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Thg Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
989.01M | 1.30B | - | 2.05B | -248.37M | -0.19 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Thg
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/21 | 19:54 | Alliance News | Kelso to vote down chair re-election at next THG AGM |
2024/5/17 | 15:00 | RNS Regulatory News | THG PLC Notice of AGM |
2024/5/10 | 20:36 | RNS Regulatory News | THG PLC Director/PDMR Shareholding |
2024/5/01 | 15:01 | RNS Regulatory News | THG PLC Block Listing Six Monthly Return |
2024/5/01 | 15:00 | RNS Regulatory News | THG PLC Total Voting Rights |
2024/4/29 | 15:00 | RNS Regulatory News | THG PLC Annual Report & Accounts 2023 |
2024/4/26 | 18:31 | RNS Regulatory News | THG PLC Director/PDMR Shareholding |
2024/4/23 | 18:29 | Alliance News | THG hails Beauty division performance; expects interim.. |
2024/4/23 | 15:00 | RNS Regulatory News | THG PLC Q1 2024 Trading Statement |
2024/4/23 | 00:31 | RNS Regulatory News | THG PLC Notice of Q1 Trading Update |
2024/4/10 | 22:29 | Alliance News | IN THE KNOW: Jefferies lowers THG's guidance in light of.. |
2024/4/10 | 16:33 | Alliance News | THG narrows pretax loss despite revenue decline on strategic.. |
チャート - Thg
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 73.70 | 77.35 | 72.15 | 73.99 | 2,494,703 | 2.85 | 3.87% |
1ヶ月 | 64.40 | 77.35 | 61.45 | 68.93 | 2,858,258 | 12.15 | 18.87% |
3ヶ月 | 64.64 | 77.35 | 56.38 | 63.91 | 3,412,446 | 11.91 | 18.43% |
6ヶ月 | 77.50 | 89.76 | 56.38 | 68.40 | 3,325,767 | -0.95 | -1.23% |
1年 | 58.88 | 110.25 | 55.80 | 74.75 | 3,700,041 | 17.67 | 30.01% |
3年 | 617.00 | 687.00 | 31.54 | 112.93 | 6,514,835 | -540.45 | -87.59% |
5年 | 600.00 | 837.80 | 31.54 | 147.67 | 5,656,942 | -523.45 | -87.24% |