THG Plc【THG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.56	1.76322418136	31.76	33.18	30.56	2850593	31.5124066	DE
4	1.12	3.58974358974	31.2	34.38	30.56	3471701	32.52029712	DE
12	3.52	12.2222222222	28.8	42.34	27.2	4895005	32.57415808	DE
26	-12.48	-27.8571428571	44.8	52.55	27.2	4761935	35.41433814	DE
52	7.78	31.7033414833	24.54	52.55	24.54	4901042	35.69768875	DE
156	-33.18	-50.6564885496	65.5	110.25	22.9	4446205	48.55196277	DE
260	-571.18	-94.6445733223	603.5	687	22.9	5886443	88.27788069	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	32.32	0.44	1.38	31.5	33.18	31.5	3122240
1781281800	31.88	0.84	2.71	31.6	32.86	31.44	3178991
1781195400	31.04	-0.18	-0.58	31	31.54	30.56	2313572
1781109000	31.22	-0.38	-1.20	31.5	32.06	31.14	2460161
1781022600	31.6	-0.04	-0.13	32.42	32.78	31.3	4003287
1780936200	31.64	-0.36	-1.13	31.76	32.88	31	2296955
1780677000	32	-1.36	-4.08	32.5	33.42	32	4448580
1780590600	33.36	0.36	1.09	32.759999	33.72	32.56	3639993
1780504200	33	-0.62	-1.84	34.38	34.38	32.64	4223595
1780417800	33.62	0.72	2.19	32.5	34.06	32.5	3420997
1780331400	32.9	-0.58	-1.73	34.1	34.1	32.58	2166660
1780072200	33.479999	1.18	3.65	32.799999	34.02	32.479999	5364916
1779985800	32.299999	-0.46	-1.40	32.799999	32.82	31.82	4421077
1779899400	32.759999	0.2	0.61	31.7	33.7	31.7	3132926
1779813000	32.56	0.12	0.37	33.299999	33.299999	32	4059691
1779467400	32.439999	-0.02	-0.06	32.38	33.66	32.38	4369867
1779381000	32.46	-0.42	-1.28	33.299999	33.299999	32.02	1853055
1779294600	32.88	0.02	0.06	31.8	33.38	31.8	1236399
1779208200	32.86	0.18	0.55	33	33.58	32.1	2483041
1779121800	32.68	1.22	3.88	31.2	33.14	31.2	6888565
1778862600	31.46	0.02	0.06	30.8	31.52	29.94	5217169
1778776200	31.44	0.26	0.83	31.3	31.9	31.16	3324908
1778689800	31.18	0.7	2.30	30.3	31.18	29.92	6935519
1778603400	30.48	-0.78	-2.50	31.7	31.7	30.24	5326710
1778517000	31.26	-0.02	-0.06	31.78	31.78	30.56	4992331
1778257800	31.28	-0.4	-1.26	31.4	31.62	30.86	6641808
1778171400	31.68	0.8	2.59	30.5	33	30.3	9005966
1778085000	30.88	0.7	2.32	30	32.42	30	5972854
1777998600	30.18	-0.96	-3.08	31.14	31.14	29.4	8621755
1777653000	31.14	0.02	0.06	30.8	31.16	30.36	5732232
1777566600	31.12	-0.38	-1.21	31.96	31.96	31.04	4691137
1777480200	31.5	-1.44	-4.37	33.7	33.7	31.06	4174354
1777393800	32.939999	-2.02	-5.78	34.3	34.78	32.86	7311434
1777307400	34.96	-2.34	-6.27	36.5	37.18	34.34	5000863
1777048200	37.3	-0.8	-2.10	37.68	37.82	36.6	3342747
1776961800	38.1	-1.04	-2.66	38.44	38.92	37.82	4594035
1776875400	39.14	-0.48	-1.21	39.5	40.76	38.66	3766324
1776789000	39.62	1.06	2.75	40	42.34	39.2	7685004
1776702600	38.56	-0.58	-1.48	39.14	39.14	37.5	3745664
1776443400	39.14	1.36	3.60	36.6	39.14	36.6	4731733
1776357000	37.78	1.2	3.28	36.8	38	36.14	6414647
1776270600	36.58	1.6	4.57	33.64	36.62	33.64	6852128
1776184200	34.98	4.18	13.57	30.08	34.98	30.08	5879977
1776097800	30.8	-0.56	-1.79	30.36	31.56	30.36	3816170
1775838600	31.36	0.54	1.75	31	32.14	30.8	4841375
1775752200	30.82	0.16	0.52	30.48	30.82	29.44	4992089
1775665800	30.66	1.56	5.36	30.54	32.18	29.98	6444725
1775579400	29.1	0.44	1.54	29.5	29.96	28.48	5685068
1775147400	28.66	-0.98	-3.31	29.7	29.7	28.38	4313304
1775061000	29.64	0.56	1.93	30.5	30.5	29.06	4250977
1774974600	29.08	-0.24	-0.82	29.26	29.5	28.78	3210278
1774888200	29.32	-1.92	-6.15	30.98	31	28.7	6754107
1774632600	31.24	-2.1	-6.30	33.94	33.94	30.68	6720972
1774546200	33.34	1.88	5.98	31.6	34.5	30.8	11416561
1774459800	31.46	2.42	8.33	29.14	31.7	29.14	6374092
1774373400	29.04	-0.16	-0.55	29.5	29.64	28.88	4228705
1774287000	29.2	0.7	2.46	28.8	29.52	27.2	5148227
1774027800	28.5	-0.66	-2.26	30	30	28.5	8232010
1773941400	29.16	-1.32	-4.33	31.04	31.04	29	4870229
1773855000	30.48	-0.52	-1.68	30.04	31.44	30.04	3802149
1773768600	31	0.56	1.84	29.7	31.04	29.7	2783920
1773682200	30.44	-0.42	-1.36	30.1	30.82	30.02	2654549