Supermarket Income Reit【SUPR】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Supermarket Income Reit Plc (SUPR) 銘柄情報

Supermarket Income Reit Plc (SUPR)

70.00

1.30

(1.89%)

終了 11月25日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

70.00

買値

69.90

売値

70.20

出来高

2,650,347

68.00 日の範囲 70.00

67.50 52 週間の範囲 88.80

時価総額

前日終値

68.70

始値

68.00

時刻

最終取引時間

財務取引量

1,843,380p

VWAP

69.5524

平均取引量 (3 か月)

4,074,215

発行済株式数

1,246,239,185

配当利回り

8.74%

PER

-41.18

1 株当たり利益 (EPS)

-0.02

歳入

114.67M

純利益

-21.18M

セクター

Real Estate Investment Trust

業界

Real Estate Investment Trust

ウェブサイト

www.supermarketincomereit.com

本社

London, Gbr

設立

-

Supermarket Income Reit Plc is listed in the Real Estate Investment Trust sector of the ロンドン証券取引所 with ticker SUPR. The last closing price for Supermarket Income Reit was 68.70p. Over the last year, Supermarket Income Reit shares have traded in a share price range of 67.50p to 88.80p.

Supermarket Income Reit currently has 1,246,239,185 shares in issue. The market capitalisation of Supermarket Income Reit is £856.17 million. Supermarket Income Reit has a price to earnings ratio (PE ratio) of -41.18.

Supermarket Income REIT PLC Notice of AGM

Supermarket Income REIT PLC 22 November 2024 22 November 2024 SUPERMARKET INCOME REIT PLC (the "Company") notice of ANNUAL GENERAL MEETING AND SHAREHOLDER RESOLUTIONS The Board of...

Supermarket Income REIT PLC Holding(s) in Company

Supermarket Income REIT PLC 19 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF345X11 Issuer Name SUPERMARKET INCOME REIT PLC UK or Non-UK...

Supermarket Income REIT expands portfolio with new acquisition

Supermarket Income REIT PLC said on Monday it has acquired a Sainsbury's omnichannel supermarket in Huddersfield, Wes ...

Supermarket Income REIT PLC Acquisition and update on strategic developments

Supermarket Income REIT PLC 18 November 2024 SUPERMARKET INCOME REIT PLC (the "Company")   ACQUISITION OF A SAINSBURY'S IN HUDDERSFIELD at 7.6% NIY AND UPDATE ON STRATEGIC DEVELOPMENTS ...

DIRECTOR DEALINGS: Zegona Communications non-exec invests GBP175,000

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

Supermarket Income REIT PLC Director/PDMR Shareholding

Supermarket Income REIT PLC 12 November 2024 SUPERMARKET INCOME REIT PLC (the "Company") PDMR Notification 12 November 2024 Supermarket Income REIT PLC, announces that on 11 November 2024...

DIRECTOR DEALINGS: Ashley pledges Frasers shares; Hiscox chiefs buy

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

Supermarket Income REIT PLC Director/PDMR Shareholding

Supermarket Income REIT PLC 07 November 2024 SUPERMARKET INCOME REIT PLC (the "Company") PDMR Notification 7 November 2024 Supermarket Income REIT PLC, announces that on 6 November 2024...

Supermarket Income REIT reaches fee change agreement with Atrato

�� Supermarket Income REIT PLC said Tuesday that it has changed a management fee agreement with its investment adviser ...

Supermarket Income REIT PLC Intention to amend Investment Advisory Agreement

Supermarket Income REIT PLC 05 November 2024 5 November 2024 SUPERMARKET INCOME REIT PLC (the "Company")   INTENTION TO AMEND INVESTMENT ADvisory agreement    Supermarket Income REIT plc...

Supermarket Income REIT PLC Notice of AGM

Supermarket Income REIT PLC 22 November 2024 22 November 2024 SUPERMARKET INCOME REIT PLC (the "Company") notice of ANNUAL GENERAL MEETING AND SHAREHOLDER RESOLUTIONS The Board of...

Supermarket Income REIT PLC Holding(s) in Company

Supermarket Income REIT PLC 19 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF345X11 Issuer Name SUPERMARKET INCOME REIT PLC UK or Non-UK...

Supermarket Income REIT expands portfolio with new acquisition

Supermarket Income REIT PLC said on Monday it has acquired a Sainsbury's omnichannel supermarket in Huddersfield, Wes ...

Supermarket Income REIT PLC Acquisition and update on strategic developments

Supermarket Income REIT PLC 18 November 2024 SUPERMARKET INCOME REIT PLC (the "Company")   ACQUISITION OF A SAINSBURY'S IN HUDDERSFIELD at 7.6% NIY AND UPDATE ON STRATEGIC DEVELOPMENTS ...

DIRECTOR DEALINGS: Zegona Communications non-exec invests GBP175,000

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

Supermarket Income REIT PLC Director/PDMR Shareholding

Supermarket Income REIT PLC 12 November 2024 SUPERMARKET INCOME REIT PLC (the "Company") PDMR Notification 12 November 2024 Supermarket Income REIT PLC, announces that on 11 November 2024...

DIRECTOR DEALINGS: Ashley pledges Frasers shares; Hiscox chiefs buy

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

Supermarket Income REIT PLC Director/PDMR Shareholding

Supermarket Income REIT PLC 07 November 2024 SUPERMARKET INCOME REIT PLC (the "Company") PDMR Notification 7 November 2024 Supermarket Income REIT PLC, announces that on 6 November 2024...

Supermarket Income REIT reaches fee change agreement with Atrato

�� Supermarket Income REIT PLC said Tuesday that it has changed a management fee agreement with its investment adviser ...

Supermarket Income REIT PLC Intention to amend Investment Advisory Agreement

Supermarket Income REIT PLC 05 November 2024 5 November 2024 SUPERMARKET INCOME REIT PLC (the "Company")   INTENTION TO AMEND INVESTMENT ADvisory agreement    Supermarket Income REIT plc...

Supermarket Income REIT PLC Holding(s) in Company

Supermarket Income REIT PLC 18 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF345X11 Issuer Name SUPERMARKET INCOME REIT PLC UK or Non-UK...

Supermarket Income REIT PLC Holding(s) in Company

Supermarket Income REIT PLC 14 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF345X11 Issuer Name SUPERMARKET INCOME REIT PLC UK or Non-UK...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2	2.94117647059	68	71.5	67.7	5733534	68.57318616	DE
4	-2.1	-2.91262135922	72.1	74.1	67.5	4307162	69.31947689	DE
12	-3.5	-4.7619047619	73.5	78.3	67.5	4074215	72.59913917	DE
26	-4.4	-5.91397849462	74.4	78.3	67.5	3178078	73.14708379	DE
52	-13.6	-16.2679425837	83.6	88.8	67.5	3023012	75.28312709	DE
156	-48.75	-41.0526315789	118.75	135	67.5	4144597	97.97098774	DE
260	-36.5	-34.2723004695	106.5	135	67.5	3085916	100.47135898	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M

GolfnutBoston

GolfnutBoston 6分前

Hi Risk, perhaps Jim has all these NDA's, Non Disclosure Agreements in effect and his hands are tied. ;-)

dreamhouse33

dreamhouse33 7分前

Is there dial-in information for tomorrow available?

Hardazoak

Hardazoak 7分前

Benny says gold is getting choppered out every so often. Plant will be high security. Does not show now but will be state of the art high tech security.

hookrider

hookrider 8分前

rooster: No, son it's because Trump is not in office and can't pardon anyone yet!!!!

gfp927z

gfp927z 8分前

>>> Concerns About Credit Risk in SRTs Are Growing

Bloomberg

by Neil Callanan, Laura Noonan, Tasos Vossos and Nina Trentmann

November 16, 2024

https://finance.yahoo.com/news/concerns-credit-risk-srts-growing-200000839.html

leverage102

leverage102 9分前

OK Major, if you have nothing of substance, I'll Proof read next time. I Countered the Firms MISINFORMATION, Did I Shake you ? I'll Post it following thissss Post; lol

Jackxkr

Jackxkr 9分前

ignatiusrielly35

ignatiusrielly35 9分前

Whether SAVA's results are good or bad, they will not effect AVXL as you suggest, either way.

JJ8

Dell share price had a Double Top Breakout on 21-Nov-2024.GLTA

janice shell

janice shell 10分前

I know what you mean.

dstock07734

dstock07734 10分前

You are welcome.

Guess what kind of drug can be used to treat GVHD. It is CSF1R-I!

Hardazoak

Hardazoak 11分前

Gitreal you are in for a suprise. Aabb owns etzatlan plant.

uber darthium

uber darthium 11分前

The Facebook crowd is getting restless

I think Bilky DelCrappo was looking for Josh Taeger and offers to pay $2,000.00 which is likely paid in SHMP shares (444,445 shares unless EASTERLIED converts the Series A then you get 888,890 shares)

https://investorshub.advfn.co

dinogreeves

dinogreeves 13分前

Great volume overnight, looks like a runner runner with futures way up. Israel reached a ceasefire with Hezbollah. Santa rally after Thanksgiving.

blackcat

blackcat 14分前

As always, do your own DD.

Billionaire Israel Englander Is Selling Nvidia and Palantir and Buying a New Stock That Wall Street Thinks Can Soar as Much as 151%

A new exciting EV play

During the third quarter, Millennium purchased more than 3.2 million shar

ChannelTrader

ChannelTrader 14分前

Video...We know terrorists have crossed our southern border, says Tom Homan

https://www.foxnews.com/video/6365141440112

cottonisking

cottonisking 15分前

affect the rights of holders of preferred securities. All guarantees and agreements contained in the guarantee shall bind the successors, assignees, receivers, trustees and representatives of Lehman Brothers Holdings and shall inure to the benefit of the holders of the preferred securities then outs

rawsteel

rawsteel 15分前

Same here, I do large trades as well. I do have Sink or Swim trading platform lol but trade with Fidelity, even though I still have some shares with Schwab. I started years ago with Scottrade which was bought by TDA then Schwab

I agree on the pre and aftermarket trading being a bit o

leverage102

leverage102 16分前

He will wind up sticking that status up his hass *. See how he motioned the court in opposition to JT Motion to Vacate *

IF VIK GROVER HAD NO CONCERNS THE JUDGEMENT WILL BE VACATED, HE WOULDN'T NEED TO FILE A MOTION; HE'S PRACTICALLY BEGGED THE JUDGE FOR A HEARING BEFORE SHE MAKES HER

DiamondHealer95

DiamondHealer95 16分前

Ah the typical PUMP posts "we should be at .18 cents, tomorrow is the day!, soon!" Omg people SHUT UP.

For the buns trying to rile me up, I truly don't care what you think but I want you to know I'm not going to say something unless I can back it up.

1. Robert Sullivan

tothe

GDVM 4yr daily (Dolphintom's annotated): Twenty-four months since share buy-back.
~~~ The Q3 catalyst was injected Friday after hours. Nine months revenue was $1.3mil and SEC registration application to be submitted in Q4.
https://www.otcmarkets.com/otcapi/company/financial-report/

TradingCharts

TradingCharts 18分前

Tomorrow at 2.00pm (AWST) is the Pilbara Minerals Limited Annual General Meeting. The AGM is a great opportunity to ask questions of our Managing Director and CEO Dale Henderson and the Pilbara Minerals Board.

You can attend the AGM in person at the University Club of Western Austral

antihama

antihama 20分前

Very positive about DCVax; the word is getting out. About the author:Aurora Ferrando
Aurora Ferrando, an expert in technology and innovation, has a strong interest in Artificial Intelligence and its impact on society. After graduating in Computer Engineering in Turin, she worked as an IT anal

Supermarket Income Reit

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約