Supermarket Income REIT Plc【SUPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.05	1.28913443831	81.45	84.5	80.5	2519826	82.45496772	DE
4	1.5	1.85185185185	81	84.5	79.45	2886059	82.26074057	DE
12	-1.5	-1.78571428571	84	86.5	77.4	4430873	82.02583845	DE
26	2.4	2.99625468165	80.1	89.1	77.4	3837899	82.76877083	DE
52	0.3	0.36496350365	82.2	89.1	76.3	3466971	81.6600893	DE
156	-0.4	-0.482509047045	82.9	89.1	65.3	3492395	76.85977935	DE
260	-34	-29.1845493562	116.5	135	65.3	3816829	92.63221419	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	82.5	0	0.00	80.5	83.65	80.5	3501442
1780936200	82.5	-0.1	-0.12	82.3	83.2	82.15	2142088
1780677000	82.6	0.15	0.18	84.5	84.5	82.45	2603336
1780590600	82.45	0	0.00	81.4	82.85	81.4	2714823
1780504200	82.45	0.2	0.24	83.8	83.8	82	2963804
1780417800	82.25	-0.2	-0.24	81.45	83.65	81.45	2175079
1780331400	82.45	-0.95	-1.14	83.1	83.65	81.8	3064502
1780072200	83.4	-0.2	-0.24	84.5	84.5	83.4	5003891
1779985800	83.6	0	0.00	84.5	84.5	82.95	2466383
1779899400	83.6	0.8	0.97	82.35	84.05	82.35	2352084
1779813000	82.8	-0.5	-0.60	84	84.1	82.8	2110069
1779467400	83.3	0.35	0.42	82.95	84.1	82.95	2936143
1779381000	82.95	0	0.00	83.4	83.95	82.75	2094969
1779294600	82.95	1.8	2.22	81.15	83.6	80.3	5218785
1779208200	81.15	0.55	0.68	80.6	82	80.6	3173866
1779121800	80.6	0.15	0.19	79.5	81.2	79.5	2785997
1778862600	80.45	-0.7	-0.86	80	80.6	79.45	3418659
1778776200	81.15	0.1	0.12	84	84	81.1	2355083
1778689800	81.05	0.4	0.50	80	82.1	80	2530855
1778603400	80.65	-1.2	-1.47	81	81.1	80.25	2724703
1778517000	81.85	-0.1	-0.12	81.9	82.05	81.35	4439940
1778257800	81.95	-0.7	-0.85	82.05	82.5	81.15	4529783
1778171400	82.65	-1.95	-2.30	86.5	86.5	82.3	3940596
1778085000	84.6	1.25	1.50	85	85.45	83.45	4344699
1777998600	83.35	-0.7	-0.83	83.7	84.45	82.5	5103086
1777653000	84.05	0.35	0.42	85	85	82.85	6835399
1777566600	83.7	1.9	2.32	81.5	83.7	81.5	2452565
1777480200	81.8	-2.05	-2.44	83.5	83.8	81.8	4784805
1777393800	83.85	0.25	0.30	85.5	85.5	83.05	3704410
1777307400	83.6	0.1	0.12	83.5	83.9	83.05	5510810
1777048200	83.5	-0.75	-0.89	85	85	83.25	4731972
1776961800	84.25	0.2	0.24	84.5	84.5	83.5	3292379
1776875400	84.05	0.05	0.06	85.7	85.7	84	3751360
1776789000	84	-0.45	-0.53	84.05	85.1	83.95	2086248
1776702600	84.45	-1.5	-1.75	84.5	85.6	84	2951383
1776443400	85.95	1.25	1.48	84	86.3	84	4130297
1776357000	84.7	1.15	1.38	83.55	84.9	83.55	7167965
1776270600	83.55	0.4	0.48	83.25	83.65	83	2533663
1776184200	83.15	1.35	1.65	83	83.15	82.2	3010147
1776097800	81.8	-0.65	-0.79	82.4	82.4	81.65	1737298
1775838600	82.45	0.75	0.92	82.25	82.75	81.55	5228190
1775752200	81.7	-0.45	-0.55	84	84	80.65	4859461
1775665800	82.15	1.9	2.37	82	83	81.6	8062271
1775579400	80.25	-0.25	-0.31	80.9	81.3	79.75	5223625
1775147400	80.5	0.5	0.63	79.6	81.2	78.9	4152203
1775061000	80	0.8	1.01	80	81.6	79.8	6506648
1774974600	79.2	0.4	0.51	79.1	80.3	78.6	8227634
1774888200	78.8	0.6	0.77	78	78.8	77.9	3742718
1774632600	78.2	-1.1	-1.39	80.1	80.1	78.1	3740479
1774546200	79.3	-0.4	-0.50	79.7	79.7	78.8	5722131
1774459800	79.7	-0.1	-0.13	80.4	81.3	79.7	5199800
1774373400	79.8	-0.4	-0.50	80.3	81	79.4	4860305
1774287000	80.2	-1	-1.23	79.8	81.6	77.4	11188298
1774027800	81.2	-0.6	-0.73	81.6	82.9	80.8	13048168
1773941400	81.8	-2.6	-3.08	84.1	84.3	81.8	6664817
1773855000	84.4	-0.4	-0.47	85	86.1	84.2	2659323
1773768600	84.8	1	1.19	84	85.5	83.6	4551592
1773682200	83.8	0	0.00	85	85	83.5	4523134
1773423000	83.8	0.8	0.96	83.1	84.2	81.9	5337456
1773336600	83	0.4	0.48	82.5	84.1	82	8498564
1773250200	82.6	-1.1	-1.31	82.5	83.5	81.4	4122897
1773163800	83.7	1.4	1.70	82.3	84.6	82.3	3817021