ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
10.077
買値
10.064
売値
10.09
出来高
6,511
10.07 日の範囲 10.144
0.00 52 週間の範囲 0.00
前日終値
10.144
始値
10.116
最終取引時間
22:32:23
平均取引量 (3 か月)
-
財務取引量
US$ 65,826
VWAP
10.11

SHLD 最新ニュース

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 23 December 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 10.091746 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 20 December 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 10.020042 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 19 December 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 10.03647 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 18 December 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 10.343266 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 17 December 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 10.38976 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 16 December 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 10.323008 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 13 December 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 10.430852 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 12 December 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 10.403057 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 11 December 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD 10.338755 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 10 December 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV USD 10.488306 NUMBER OF SHARES IN ISSUE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RELIReliance Global Group Inc
US$ 3.82
(218.33%)
35.06M
TRAWTraws Pharma Inc
US$ 12.0491
(140.02%)
5.76M
GTBPGT Biopharma Inc
US$ 3.77
(116.05%)
9.04M
RAPTRAPT Therapeutics Inc
US$ 1.56
(89.00%)
29.39M
PIKKidpik Corporation
US$ 3.82
(68.28%)
10.1M
AILEiLearningEngines Inc
US$ 0.4207
(-52.46%)
697.19k
HSDTHelius Medical Technologies Inc
US$ 0.6832
(-24.92%)
756.78k
CDTConduit Pharmaceuticals Inc
US$ 0.0568
(-23.96%)
4.71M
WHLMWilhelmina International Inc
US$ 3.25
(-21.31%)
3.65k
PBMPsyence Biomedical Ltd
US$ 2.52
(-20.75%)
462.86k
EDBLEdible Garden AG Inc
US$ 0.39
(64.07%)
50.42M
RELIReliance Global Group Inc
US$ 3.82
(218.33%)
35.06M
RIMEAlgorhythm Holdings Inc
US$ 0.0829
(8.51%)
31.96M
RAPTRAPT Therapeutics Inc
US$ 1.56
(89.00%)
29.4M
RGTIRigetti Computing Inc
US$ 11.9997
(28.07%)
25.16M

最近閲覧した銘柄

Delayed Upgrade Clock