iShares Digital Security UCITS ETF【SHLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	12.749	-0.22	-1.72	12.8	12.855	12.639	2848
1780677000	12.972	-0.33	-2.47	13.23	13.312	12.951	20505
1780590600	13.3	-0.29	-2.16	13.404	13.428	13.146	25350
1780504200	13.593	-0.11	-0.80	13.842	13.842	13.449	4221
1780417800	13.703	0.08	0.60	13.686	13.728	13.494	3221
1780331400	13.621	0.68	5.25	13.366	13.624	13.289	8531
1780072200	12.942	0.11	0.84	12.848	12.992	12.792	8636
1779985800	12.834	0.11	0.85	12.638	12.834	12.638	6017
1779899400	12.726	-0.23	-1.79	12.958	12.958	12.702	40734
1779813000	12.958	0.17	1.36	12.988	12.994	12.783	2207
1779467400	12.784	0.26	2.11	12.656	12.813	12.644	16042
1779381000	12.52	0.07	0.57	12.426	12.57	12.358	741
1779294600	12.449	0.17	1.36	12.35	12.547	12.268	10676
1779208200	12.282	-0.02	-0.20	12.284	12.444	12.255	18306
1779121800	12.306	0.06	0.47	12.238	12.394	12.196	1489
1778862600	12.248	-0.2	-1.58	12.22	12.284	12.121	9627
1778776200	12.445	0.34	2.78	12.24	12.454	12.226	7063
1778689800	12.108	0.04	0.31	12.246	12.246	12.015	1164
1778603400	12.07	-0.26	-2.09	12.242	12.258	12.064	1289
1778517000	12.328	0.12	1.01	12.35	12.407	12.271	8320
1778257800	12.205	-0.03	-0.27	12.26	12.26	12.142	2897
1778171400	12.238	0.16	1.31	12.152	12.347	12.139	13187
1778085000	12.08	-0.04	-0.34	12.188	12.234	11.965	15551
1777998600	12.121	0.28	2.35	11.984	12.125	11.956	62525
1777653000	11.843	0.2	1.75	11.722	11.914	11.721	515
1777566600	11.639	0.12	1.00	11.62	11.708	11.488	219080
1777480200	11.524	0.03	0.23	11.552	11.552	11.448	35680
1777393800	11.498	-0.16	-1.36	11.694	11.695	11.467	1208
1777307400	11.656	0.03	0.26	11.722	11.745	11.592	10273
1777048200	11.626	-0.03	-0.29	11.58	11.712	11.55	3077
1776961800	11.66	-0.14	-1.22	11.7	11.74	11.582	3304
1776875400	11.804	-0.05	-0.45	11.946	11.953	11.775	3513
1776789000	11.857	0.13	1.07	11.8	11.982	11.8	7071
1776702600	11.731	0.02	0.16	11.646	11.778	11.59	17792
1776443400	11.712	0.24	2.14	11.496	11.799	11.496	192524
1776357000	11.467	0.28	2.47	11.38	11.493	11.303	13067
1776270600	11.191	0.19	1.74	11.038	11.199	11.01	6282
1776184200	11	0.12	1.12	11.06	11.11	10.985	1074
1776097800	10.878	0.04	0.37	10.7	10.894	10.681	67724
1775838600	10.838	-0.14	-1.28	11.018	11.178	10.788	63479
1775752200	10.979	-0.38	-3.36	11.234	11.271	10.961	32815
1775665800	11.361	0.5	4.64	11.344	11.445	11.334	34769
1775579400	10.857	-0.01	-0.06	10.924	10.939	10.774	12701
1775147400	10.863	0.1	0.92	10.528	10.915	10.445	933
1775061000	10.764	0.43	4.17	10.648	10.794	10.625	69333
1774974600	10.333	0.01	0.12	10.282	10.445	10.221	38887
1774888200	10.321	-0.05	-0.45	10.376	10.487	10.285	3681
1774632600	10.368	-0.3	-2.77	10.5	10.5	10.298	29709
1774546200	10.663	-0.18	-1.67	10.726	10.823	10.653	19503
1774459800	10.844	0.06	0.58	10.898	10.958	10.794	9074
1774373400	10.782	-0.03	-0.28	10.944	10.957	10.664	1826
1774287000	10.812	0.07	0.65	10.494	11.036	10.461	32313
1774027800	10.742	-0.11	-0.98	10.95	10.965	10.708	1023
1773941400	10.848	-0.08	-0.76	10.832	10.894	10.708	2121
1773855000	10.931	0.16	1.46	10.928	10.931	10.743	5801
1773768600	10.774	0.1	0.97	10.634	10.835	10.609	4648
1773682200	10.671	0.11	1.06	10.626	10.772	10.602	9083
1773423000	10.559	-0.12	-1.11	10.58	10.785	10.532	2336
1773336600	10.678	0.01	0.06	10.698	10.753	10.604	17285
1773250200	10.672	-0.13	-1.19	10.752	10.79	10.619	5557
1773163800	10.8	0.21	2.02	10.822	10.83	10.633	29372
1773077400	10.586	-0.07	-0.67	10.47	10.61	10.379	34534