出来高 | 9,120,862 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,109.00 | 安値 高値 |
|||||
今日の安値 | 1,076.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Sage Group Plc | SGE | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,080.00 | 1,076.00 | 1,109.00 | 1,106.00 | 1,084.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
6,519 | 9,120,862 | 1,102.41p | 100,549,742p | - | 821.20 - 1,285.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:51:06 | O | 1,229 | 1,106.00p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Sage Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
11.36B | 1.02B | - | 2.18B | 211M | 0.21 | 53.84 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Sage
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/16 | 23:34 | Alliance News | UPDATE: Sage CEO Hare says no plans to ditch London market |
2024/5/16 | 17:14 | Alliance News | TOP NEWS: Sage posts strong first half growth but guidance.. |
2024/5/16 | 15:00 | RNS Regulatory News | Sage Group PLC Results for the six months to 31 March 2024 |
2024/5/08 | 20:00 | GlobeNewswire Inc. | Sage launches two new integrated suites in Canada and the UK.. |
2024/5/01 | 01:55 | RNS Regulatory News | Sage Group PLC Total Voting Rights |
2024/4/29 | 18:07 | RNS Regulatory News | Sage Group PLC Director Declaration |
2024/4/24 | 20:00 | GlobeNewswire Inc. | Morehouse College and Leading Tech Company Sage Launch.. |
2024/4/12 | 02:29 | Alliance News | *Sage buys back 184,851 shares at average 1,195.37p each on.. |
2024/4/12 | 02:25 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
2024/4/11 | 20:35 | RNS Regulatory News | Sage Group PLC Total Voting Rights: Correction |
2024/4/11 | 02:23 | RNS Regulatory News | Sage Group PLC Total Voting Rights |
2024/4/11 | 02:12 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
チャート - Sage
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,205.50 | 1,206.00 | 954.20 | 1,139.94 | 3,250,120 | -99.50 | -8.25% |
1ヶ月 | 1,140.00 | 1,206.00 | 954.20 | 1,158.03 | 2,567,980 | -34.00 | -2.98% |
3ヶ月 | 1,213.50 | 1,285.00 | 954.20 | 1,206.39 | 3,166,092 | -107.50 | -8.86% |
6ヶ月 | 986.00 | 1,285.00 | 954.20 | 1,174.88 | 3,534,794 | 120.00 | 12.17% |
1年 | 836.00 | 1,285.00 | 821.20 | 1,064.36 | 3,269,228 | 270.00 | 32.30% |
3年 | 648.00 | 1,285.00 | 587.20 | 854.60 | 2,924,499 | 458.00 | 70.68% |
5年 | 750.40 | 1,285.00 | 515.60 | 779.16 | 2,974,931 | 355.60 | 47.39% |