Pressure Technologies【PRES】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Pressure Technologies Plc (PRES) 銘柄情報

Pressure Technologies Plc (PRES)

32.50

0.00

( 0.00% )

更新日時： 16:00:00

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

32.50

買値

31.00

売値

34.00

出来高

124,596

32.50 日の範囲 32.50

24.00 52 週間の範囲 43.00

時価総額

前日終値

32.50

始値

32.50

時刻

最終取引時間

23:09:13

財務取引量

-

VWAP

-

平均取引量 (3 か月)

20,799

発行済株式数

38,667,163

配当利回り

-

PER

-18.47

1 株当たり利益 (EPS)

-0.02

歳入

31.94M

純利益

-679k

セクター

Fluid Powr Cylindrs,actuatrs

業界

Fluid Powr Cylindrs,actuatrs

ウェブサイト

www.pressuretechnologies.com

本社

South Yorkshire, Gbr

設立

-

Pressure Technologies Plc is listed in the Fluid Powr Cylindrs,actuatrs sector of the ロンドン証券取引所 with ticker PRES. The last closing price for Pressure Technologies was 32.50p. Over the last year, Pressure Technologies shares have traded in a share price range of 24.00p to 43.00p.

Pressure Technologies currently has 38,667,163 shares in issue. The market capitalisation of Pressure Technologies is £12.57 million. Pressure Technologies has a price to earnings ratio (PE ratio) of -18.47.

EXECUTIVE CHANGES: Bank of Ireland promotes ex-Barclays exec to chair

The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and ...

Pressure Technologies PLC Sale of PMC and Board Changes

Pressure Technologies PLC 27 September 2024 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of...

IN BRIEF: Pressure Technologies cuts outlook; advances division sale

gies PLC - Sheffield, England-based engineering firm - Announces that process with preferred buyer identified in June ...

Pressure Technologies PLC Update on Sale of PMC Division & Trading

Pressure Technologies PLC 20 September 2024 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of...

Pressure Technologies shares down amid "mixed" interim results

Pressure Technologies PLC shares fell on Tuesday, after it reported a "mixed" performance in the first half of the fi ...

Pressure Technologies PLC 2024 Interim Results

Pressure Technologies PLC 25 June 2024 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Pressure Technologies PLC Results of 2024 Annual General Meeting

Pressure Technologies PLC 21 March 2024 21 March 2024 Pressure Technologies plc ("Pressure Technologies" or "the Company") Results of 2024 Annual General Meeting Pressure Technologies...

Pressure Technologies positive as subsidiary secures "major" contracts

Pressure Technologies PLC on Thursday announced that its wholly owned subsidiary, Chesterfield Special Cylinders Ltd, ...

Pressure Technologies PLC Contract Placements and Update on Sale of PMC

Pressure Technologies PLC 14 March 2024 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the...

Pressure Technologies PLC Notice of 2024 Annual General Meeting

Pressure Technologies PLC 14 February 2024 14 February 2024 Pressure Technologies plc ("Pressure Technologies" or "the Company") Notice of 2024 Annual General Meeting Pressure...

EXECUTIVE CHANGES: Bank of Ireland promotes ex-Barclays exec to chair

The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and ...

Pressure Technologies PLC Sale of PMC and Board Changes

Pressure Technologies PLC 27 September 2024 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of...

IN BRIEF: Pressure Technologies cuts outlook; advances division sale

gies PLC - Sheffield, England-based engineering firm - Announces that process with preferred buyer identified in June ...

Pressure Technologies PLC Update on Sale of PMC Division & Trading

Pressure Technologies PLC 20 September 2024 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of...

Pressure Technologies shares down amid "mixed" interim results

Pressure Technologies PLC shares fell on Tuesday, after it reported a "mixed" performance in the first half of the fi ...

Pressure Technologies PLC 2024 Interim Results

Pressure Technologies PLC 25 June 2024 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Pressure Technologies PLC Results of 2024 Annual General Meeting

Pressure Technologies PLC 21 March 2024 21 March 2024 Pressure Technologies plc ("Pressure Technologies" or "the Company") Results of 2024 Annual General Meeting Pressure Technologies...

Pressure Technologies positive as subsidiary secures "major" contracts

Pressure Technologies PLC on Thursday announced that its wholly owned subsidiary, Chesterfield Special Cylinders Ltd, ...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.5	16.0714285714	28	32.5	28	31125	29.31019111	DE
4	0.5	1.5625	32	32.5	24	33081	29.44613181	DE
12	-3	-8.45070422535	35.5	38	24	20799	31.51790918	DE
26	-8	-19.7530864198	40.5	43	24	35859	36.46985947	DE
52	2.5	8.33333333333	30	43	24	46805	32.46058412	DE
156	-42.5	-56.6666666667	75	101.5	23	49834	42.5280126	DE
260	-67.5	-67.5	100	145	23	50875	62.55672999	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TRPTower Resources Plc	0.04p (207.69%)	8.77B
SENXSerinus Energy Plc	4.40p (29.41%)	2.05M
XTRXtract Resources Plc	0.70p (24.56%)	4.16M
SRTSrt Marine Systems Plc	32.00p (24.03%)	1.08M
SNTSabien Technology Group Plc	11.75p (17.50%)	451.53k
SCESurface Transforms Plc	0.38p (-73.79%)	362.28M
RBGPRbg Holdings Plc	3.50p (-41.18%)	2.75M
PREMPremier African Minerals Limited	0.0325p (-40.37%)	1.38B
FARFerro-alloy Resources Limited	2.90p (-37.63%)	21.69M
ESTEast Star Resources Plc	1.10p (-35.10%)	4.78M
TRPTower Resources Plc	0.04p (207.69%)	8.77B
NTVONativo Resources Plc	0.0027p (-12.90%)	2.99B
PREMPremier African Minerals Limited	0.0325p (-40.37%)	1.38B
SYMESupply@me Capital Plc	0.005p (8.70%)	477.08M
SCESurface Transforms Plc	0.38p (-73.79%)	362.28M

knrorrel

knrorrel 59秒前

$SXTC 🔥 watch next China https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174809309
imho

GhosTraderX

GhosTraderX 1分前

GSIW 1.9

Coming off the Bottom...

GhosT

gemstone57

gemstone57 1分前

If it drops below .01 I’ll be buying

Lonewolf1

Lonewolf1 1分前

Looking for a rather violent reversal here, driven somewhat by FOMO.

YES

Golden Cross

Golden Cross 1分前

$AGBA Looking Good Early... Betting $4+ This Week! Merger Completing Any Day Now! 💎💯
https://x.com/CrossStocks/status/1840771896024969419

CrossFireTrader

CrossFireTrader 1分前

Don’t be so touchy you and I both know why you’re here…and very seldom do I post I just like to watch…

Scorpio91

Scorpio91 2分前

cojoboy

cojoboy 2分前

????? Why would I post on MULN..???..I don't hold shares there..??

PonkenPlonken

PonkenPlonken 2分前

GRRR 4.50 wants to breakout

Nebuchadnezzar

Nebuchadnezzar 2分前

BOTY 105M wall at 0003

once 0003s go L2 is very thin

PRmaniac

PRmaniac 2分前

Only 2 buys, total of 5 shares on buy-side so far today.
Why would one buy, when the price will be hitting the low pennies soon enough?
Pretty much anything Mike Lindell touches turns to brown excrement.

lampspost

lampspost 2分前

Dont really have any choice at this point. Just hope for something positive.

jackson73

jackson73 2分前

PRME 4.10 ww dip opp

Triple nickle

Triple nickle 2分前

CNEY come on pull off a 1.60

lodas

@xoom..........the message board will understand if you quit posting, and quietly fade away....your contribution to the subject under discussion has been minimal at the least, and obtrusive at the most.... I have asked you numerous times to explain why you are waiting for a payout when WMI said no

al44

Now is not the time to take one for the team

By Stephen Helgesen

Four years ago, Americans elected an elitest Washington politician and vastly overrated man to lead the most powerful country in the world … theirs.

At the time, many on the Left were convin

acing58108

acing58108 2分前

Golden Cross

Golden Cross 2分前

$AGBA Looking Good Early... Betting $4+ This Week! Merger Completing Any Day Now! 💎💯
https://x.com/CrossStocks/status/1840771896024969419

Tree

Basketball player Dikembe Mutombo passes away ate age 58

getmoreshares

getmoreshares 2分前

that is the norm-- noon or later- volume revives

knrorrel

knrorrel 2分前

$SXTC 🔥.... I find SXTC exciting at the moment. Also China and Low Float, very very thin..... could explode next, just like DUO 🚀🚀🚀

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174809309
imho

Nebuchadnezzar

Nebuchadnezzar 3分前

RITE 19M bid 0004 x 8M 0005

ArcherNebula41

ArcherNebula41 3分前

I'm selling at .02..
Want them?

Pressure Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約