出来高 | 22,255,242 |
|
|||||
ニュース | - | ||||||
今日の高値 | 41.70 | 安値 高値 |
|||||
今日の安値 | 40.84 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Assura Plc | AGR | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
41.36 | 40.84 | 41.70 | 41.44 | 40.88 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,102 | 22,255,242 | 41.27p | 9,185,295p | - | 39.08 - 52.1096 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:52:23 | O | 7,693 | 41.436p | GBX |
業種 |
---|
FOOD & DRUG RETAILERS |
企業情報 - Assura Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.23B | 2.97B | - | 150.4M | -119.2M | -0.04 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Assura
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/16 | 15:40 | RNS Regulatory News | Assura PLC Director/PDMR Shareholding |
2024/4/09 | 00:34 | RNS Regulatory News | Assura PLC Director/PDMR Shareholding |
2024/4/08 | 15:00 | RNS Regulatory News | Assura PLC Scrip Dividend Declaration |
2024/3/22 | 23:18 | RNS Regulatory News | Assura PLC Holding(s) in Company |
2024/3/14 | 17:30 | RNS Regulatory News | Assura PLC Scrip Calculation Price |
2024/3/06 | 22:26 | RNS Regulatory News | Assura PLC Director/PDMR Shareholding |
2024/2/29 | 16:00 | RNS Regulatory News | Assura PLC Notice of Dividend |
2024/2/09 | 01:19 | Alliance News | Assura sees significant demand for high-quality healthcare.. |
2024/2/08 | 23:00 | RNS Regulatory News | Assura PLC Capital Markets Event |
2024/2/07 | 23:33 | RNS Regulatory News | Assura PLC Director/PDMR Shareholding |
2024/2/01 | 18:32 | RNS Regulatory News | Assura PLC Total Voting Rights |
2024/1/16 | 17:26 | UK Regulatory | Assura PLC Director/PDMR Shareholding |
チャート - Assura
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 40.92 | 42.22 | 40.42 | 41.47 | 9,893,568 | 0.52 | 1.27% |
1ヶ月 | 43.34 | 43.34 | 39.74 | 41.27 | 6,903,545 | -1.90 | -4.38% |
3ヶ月 | 44.38 | 44.38 | 39.74 | 41.89 | 10,212,743 | -2.94 | -6.62% |
6ヶ月 | 40.40 | 49.16 | 39.08 | 43.48 | 9,420,573 | 1.04 | 2.57% |
1年 | 48.2161 | 52.1096 | 39.08 | 44.70 | 8,484,348 | -6.78 | -14.05% |
3年 | 72.9534 | 79.2459 | 39.08 | 56.10 | 8,426,182 | -31.51 | -43.20% |
5年 | 56.9273 | 86.325 | 39.08 | 61.52 | 7,374,830 | -15.49 | -27.21% |