ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Inv Em Usd Bond

Inv Em Usd Bond (PEMD)

15.725
0.0025
( 0.02% )
更新日時: 18:17:35

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
15.725
買値
15.70
売値
15.75
出来高
1,543
15.72 日の範囲 15.7425
0.00 52 週間の範囲 0.00
前日終値
15.7225
始値
15.72
最終取引時間
17:17:02
平均取引量 (3 か月)
-
財務取引量
US$ 24,249
VWAP
15.7156

PEMD 最新ニュース

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 15/01/2025...

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 14/01/2025...

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 13/01/2025...

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 10/01/2025...

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 09/01/2025...

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 08/01/2025...

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 07/01/2025...

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 06/01/2025...

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 03/01/2025...

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 02/01/2025...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PMAXPowell Max Ltd
US$ 2.45
(77.42%)
707.89k
SOBRSOBR Safe Inc
US$ 1.44
(61.80%)
11.46M
WHLRWheeler Real Estate Investment Trust Inc
US$ 3.74
(59.15%)
1.14M
CRWSCrown Crafts Inc
US$ 6.79
(51.06%)
1
GEOSGeospace Technologies Corporation
US$ 14.99
(47.83%)
1
IROQIF Bancorp Inc
US$ 15.01
(-36.96%)
1
FXNCFirst National Corporation
US$ 15.01
(-35.08%)
19
ABLAbacus Life Inc
US$ 5.01
(-33.20%)
1
TBCHTurtle Beach Corporation
US$ 13.01
(-30.98%)
3
CFBKCF Bankshares Inc
US$ 16.01
(-27.09%)
1
BLRXBioLineRx Ltd
US$ 0.1266
(21.03%)
19.9M
SOBRSOBR Safe Inc
US$ 1.44
(61.80%)
11.46M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.268
(15.37%)
4.53M
RIMEAlgorhythm Holdings Inc
US$ 0.04
(-20.32%)
3.56M
RGTIRigetti Computing Inc
US$ 11.06
(1.10%)
3.54M

最近閲覧した銘柄

Delayed Upgrade Clock