Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 16.157499 | 0.05 | 0.31 | 16.157499 | 16.157499 | 16.157499 | 0 |
| 1732642200 | 16.1075 | -0.01 | -0.05 | 16.075 | 16.1175 | 16.075 | 234 |
| 1732555800 | 16.114999 | 0.12 | 0.73 | 16.114999 | 16.114999 | 16.114999 | 2 |
| 1732296600 | 15.9975 | -0.03 | -0.16 | 15.9975 | 15.9975 | 15.9975 | 3 |
| 1732210200 | 16.0225 | 0.05 | 0.33 | 16.0225 | 16.0225 | 16.0225 | 78 |
| 1732123800 | 15.97 | 0.01 | 0.03 | 16 | 16.219999 | 15.7975 | 423 |
| 1732037400 | 15.965 | 0.08 | 0.49 | 15.975 | 15.975 | 15.8925 | 595 |
| 1731951000 | 15.8875 | 0.02 | 0.16 | 15.8875 | 15.8875 | 15.8875 | 6 |
| 1731691800 | 15.8625 | -0.12 | -0.72 | 15.8625 | 15.8625 | 15.8625 | 0 |
| 1731605400 | 15.9775 | 0.01 | 0.08 | 15.9775 | 15.9775 | 15.9775 | 345 |
| 1731519000 | 15.965 | -0.02 | -0.11 | 16.079999 | 16.2525 | 15.9075 | 509 |
| 1731432600 | 15.9825 | -0.08 | -0.51 | 16.045 | 16.045 | 15.98 | 484 |
| 1731346200 | 16.065 | -0.01 | -0.08 | 16.065 | 16.065 | 16.065 | 3 |
| 1731087000 | 16.0775 | 0.04 | 0.23 | 16.125 | 16.149999 | 16.0725 | 6500 |
| 1731000600 | 16.04 | 0.19 | 1.21 | 16.04 | 16.04 | 16.04 | 12 |
| 1730914200 | 15.8475 | 0.01 | 0.05 | 15.8475 | 15.8475 | 15.8475 | 52 |
| 1730827800 | 15.84 | -0.07 | -0.42 | 15.905 | 15.9225 | 15.835 | 1120 |
| 1730741400 | 15.9075 | 0.04 | 0.24 | 15.9075 | 15.9075 | 15.9075 | 936 |
| 1730482200 | 15.87 | -0.06 | -0.38 | 15.995 | 15.995 | 15.845 | 802 |
| 1730395800 | 15.93 | -0.08 | -0.48 | 15.93 | 15.93 | 15.93 | 3 |
| 1730309400 | 16.0075 | 0.06 | 0.36 | 16.03 | 16.067499 | 15.98 | 880 |
| 1730223000 | 15.95 | 0.01 | 0.09 | 15.95 | 15.95 | 15.95 | 0 |
| 1730136600 | 15.935 | -0.03 | -0.17 | 16.004999 | 16.125 | 15.9075 | 13032 |
| 1729873800 | 15.9625 | 0.03 | 0.19 | 15.9625 | 15.9625 | 15.9625 | 0 |
| 1729787400 | 15.9325 | 0.06 | 0.41 | 15.9325 | 15.9325 | 15.9325 | 0 |
| 1729701000 | 15.8675 | -0.05 | -0.30 | 15.8675 | 15.8675 | 15.8675 | 0 |
| 1729614600 | 15.915 | -0.06 | -0.34 | 15.915 | 15.915 | 15.915 | 0 |
| 1729528200 | 15.97 | -0.15 | -0.93 | 15.97 | 15.97 | 15.97 | 6 |
| 1729269000 | 16.12 | -0.01 | -0.06 | 16.12 | 16.12 | 16.12 | 0 |
| 1729182600 | 16.129999 | -0.05 | -0.32 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1729096200 | 16.1825 | 0.07 | 0.42 | 16.165 | 16.1975 | 16.16 | 1271 |
| 1729009800 | 16.114999 | 0.07 | 0.44 | 16.14 | 16.1525 | 16.1025 | 84 |
| 1728923400 | 16.045 | -0.03 | -0.17 | 16.065 | 16.065 | 16.0375 | 613 |
| 1728664200 | 16.0725 | 0.01 | 0.06 | 16.0725 | 16.0725 | 16.0725 | 1 |
| 1728577800 | 16.0625 | -0.02 | -0.14 | 16.1 | 16.11 | 16.0425 | 258 |
| 1728491400 | 16.085 | 0.01 | 0.06 | 16.085 | 16.085 | 16.085 | 430 |
| 1728405000 | 16.075 | 0.02 | 0.11 | 16.09 | 16.09 | 16.052499 | 777 |
| 1728318600 | 16.0575 | -0.04 | -0.25 | 16.0575 | 16.0575 | 16.0575 | 0 |
| 1728059400 | 16.0975 | -0.12 | -0.74 | 16.0975 | 16.0975 | 16.0975 | 1 |
| 1727973000 | 16.2175 | -0.03 | -0.20 | 16.2175 | 16.2175 | 16.2175 | 0 |
| 1727886600 | 16.25 | -0.04 | -0.23 | 16.25 | 16.26 | 16.2225 | 2099 |
| 1727800200 | 16.2875 | 0.06 | 0.39 | 16.305 | 16.489999 | 16.2625 | 1157 |
| 1727713800 | 16.225 | -0.02 | -0.11 | 16.225 | 16.225 | 16.225 | 554 |
| 1727454600 | 16.2425 | 0.08 | 0.48 | 16.21 | 16.267499 | 16.21 | 120 |
| 1727368200 | 16.165 | -0.05 | -0.28 | 16.165 | 16.165 | 16.165 | 36 |
| 1727281800 | 16.21 | -0.02 | -0.14 | 16.21 | 16.21 | 16.21 | 1 |
| 1727195400 | 16.2325 | 0.03 | 0.15 | 16.235 | 16.2425 | 16.177499 | 400 |
| 1727109000 | 16.2075 | -0.02 | -0.14 | 16.2075 | 16.2075 | 16.2075 | 0 |
| 1726849800 | 16.23 | -0.07 | -0.44 | 16.23 | 16.23 | 16.23 | 7 |
| 1726763400 | 16.302499 | 0.08 | 0.48 | 16.32 | 16.337499 | 16.254999 | 672 |
| 1726677000 | 16.225 | -0.07 | -0.44 | 16.225 | 16.225 | 16.225 | 0 |
| 1726590600 | 16.2975 | 0.06 | 0.40 | 16.2975 | 16.2975 | 16.2975 | 0 |
| 1726504200 | 16.2325 | 0.07 | 0.42 | 16.23 | 16.434999 | 16.015 | 13 |
| 1726245000 | 16.165 | 0.09 | 0.54 | 16.165 | 16.165 | 16.165 | 0 |
| 1726158600 | 16.0775 | -0.22 | -1.33 | 16.105 | 16.3225 | 16.045 | 954 |
| 1726072200 | 16.295 | 0.03 | 0.20 | 16.295 | 16.295 | 16.295 | 771 |
| 1725985800 | 16.2625 | 0.04 | 0.28 | 16.355 | 16.475 | 16.0225 | 301 |
| 1725899400 | 16.2175 | -0.02 | -0.14 | 16.235 | 16.454999 | 15.97 | 1 |
| 1725640200 | 16.239999 | 0.04 | 0.22 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1725553800 | 16.204999 | 0.03 | 0.22 | 16.21 | 16.44 | 16.0075 | 557 |
| 1725467400 | 16.17 | 0.05 | 0.33 | 16.17 | 16.17 | 16.17 | 2 |
| 1725381000 | 16.1175 | -0.04 | -0.26 | 16.09 | 16.344999 | 15.925 | 6529 |
| 1725294600 | 16.16 | -0.01 | -0.05 | 16.16 | 16.16 | 16.16 | 0 |
| 1725035400 | 16.1675 | 0.01 | 0.06 | 16.1675 | 16.1675 | 16.1675 | 0 |
| 1724949000 | 16.157499 | -0 | -0.02 | 16.21 | 16.415 | 16.1475 | 353 |
| 1724862600 | 16.16 | -0.02 | -0.15 | 16.19 | 16.204999 | 16.16 | 389 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
