出来高 | 660,007 |
|
|||||
ニュース | - | ||||||
今日の高値 | 85.50 | 安値 高値 |
|||||
今日の安値 | 85.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Netcall Plc | NET | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
85.50 | 85.50 | 85.50 | 85.50 | 85.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
9 | 660,007 | - | 71.00 - 115.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:46:59 | O | 635,000 | 85.00p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Netcall Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
140.15M | 163.92M | - | 36.04M | 4.21M | 0.03 | 33.27 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Netcall
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/20 | 21:51 | RNS Regulatory News | Netcall PLC Holding(s) in Company |
2024/5/08 | 15:00 | RNS Regulatory News | Netcall PLC Exercise of Options and Total Voting Rights |
2024/5/07 | 23:23 | RNS Regulatory News | Netcall PLC Holding(s) in Company |
2024/4/30 | 22:07 | RNS Regulatory News | Netcall PLC Exercise of Options and Total Voting Rights |
2024/4/22 | 21:02 | Alliance News | IN BRIEF: Netcall launches AI-powered contact centre.. |
2024/4/22 | 15:00 | RNS Non-Regulatory | Netcall PLC Netcall launches Liberty Converse CX |
2024/4/16 | 15:00 | RNS Regulatory News | Netcall PLC Holding(s) in Company |
2024/4/12 | 15:00 | RNS Regulatory News | Netcall PLC Exercise of Options, Director/PDMR Dealing and.. |
2024/3/28 | 16:58 | RNS Regulatory News | Netcall PLC Exercise of Options and Total Voting Rights |
2024/3/20 | 21:00 | Alliance News | IN BRIEF: Netcall secures GBP7.6 million five-year contract.. |
2024/3/20 | 18:07 | RNS Non-Regulatory | Netcall PLC £7.6m Liberty platform Contract Renewal |
2024/3/06 | 22:05 | Alliance News | EARNINGS AND TRADING: Challenger signs farm-out; Ricardo.. |
チャート - Netcall
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 86.00 | 86.00 | 85.00 | 85.49 | 1,247,498 | -0.50 | -0.58% |
1ヶ月 | 88.50 | 89.50 | 85.00 | 87.21 | 862,587 | -3.00 | -3.39% |
3ヶ月 | 91.50 | 98.50 | 85.00 | 88.51 | 421,627 | -6.00 | -6.56% |
6ヶ月 | 73.50 | 98.50 | 73.50 | 89.34 | 300,555 | 12.00 | 16.33% |
1年 | 115.50 | 115.50 | 71.00 | 89.34 | 224,232 | -30.00 | -25.97% |
3年 | 69.00 | 116.50 | 51.50 | 86.88 | 187,852 | 16.50 | 23.91% |
5年 | 42.00 | 116.50 | 20.20 | 66.40 | 205,091 | 43.50 | 103.57% |