Netcall Plc【NET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5	-1.26050420168	119	119	117.5	393757	118.90165193	DE
4	-8	-6.37450199203	125.5	126.5	117.5	678933	123.89317466	DE
12	15.5	15.1960784314	102	128	102	437768	122.18162958	DE
26	7	6.33484162896	110.5	137.5	95.5	409106	119.5239967	DE
52	1.5	1.29310344828	116	137.5	95.5	341217	119.55626806	DE
156	12.5	11.9047619048	105	137.5	71	277862	106.28141586	DE
260	44	59.8639455782	73.5	137.5	51.5	232863	100.81266435	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	117.5	0	0.00	117.5	117.5	117.5	43535
1782318600	117.5	-1.5	-1.26	119	119	117.5	129084
1782232200	119	0	0.00	119	119	119	416419
1782145800	119	0	0.00	119	119	117.75	1210515
1781886600	119	0	0.00	119	119	119	126002
1781800200	119	0	0.00	119	119	119	86763
1781713800	119	0	0.00	119	119	119	79407
1781627400	119	0.5	0.42	119	122.75	119	158668
1781541000	118.5	0	0.00	118.5	118.5	118.5	164069
1781281800	118.5	-1	-0.84	120	120	118.5	132286
1781195400	119.5	-1.5	-1.24	121	121	119.5	238664
1781109000	121	-3	-2.42	124	124	121	286661
1781022600	124	-1.5	-1.20	125.5	126.5	124	1655931
1780936200	125.5	0	0.00	125.5	125.5	125.5	2437425
1780677000	125.5	0	0.00	125.5	125.5	125.5	1389795
1780590600	125.5	0	0.00	125.5	125.5	125.25	3106626
1780504200	125.5	0	0.00	125.5	125.5	125	785663
1780417800	125.5	0	0.00	125.5	125.5	125.5	763658
1780331400	125.5	0	0.00	125.5	125.5	125.5	150987
1780072200	125.5	0	0.00	125.5	125.5	125.5	180792
1779985800	125.5	0	0.00	125.5	125.5	125.5	79250
1779899400	125.5	0	0.00	125.5	125.5	125.5	59806
1779813000	125.5	0	0.00	125.5	125.5	125.5	146890
1779467400	125.5	0	0.00	125.5	128	125.5	524962
1779381000	125.5	0.5	0.40	125.5	125.5	125.5	1612289
1779294600	125	0	0.00	125	125	125	491711
1779208200	125	0	0.00	125	125	125	199088
1779121800	125	0	0.00	125	125	125	238949
1778862600	125	0	0.00	125	125	125	331864
1778776200	125	1	0.81	124	126	124	774683
1778689800	124	0	0.00	124	124	124	57591
1778603400	124	0	0.00	124	124.5	124	119575
1778517000	124	1	0.81	123	124	123	245237
1778257800	123	0	0.00	123	123	123	395526
1778171400	123	-1	-0.81	124	124	123	314343
1778085000	124	0	0.00	124	124	124	410886
1777998600	124	2.5	2.06	121.5	124	121.5	199209
1777653000	121.5	-0.5	-0.41	122	122	121.5	254900
1777566600	122	0	0.00	122	122	122	116399
1777480200	122	0	0.00	122	122	122	65876
1777393800	122	-1.5	-1.21	123.5	123.5	121	235593
1777307400	123.5	-3	-2.37	125.5	128	123.5	238997
1777048200	126.5	10.5	9.05	116	126.5	116	715669
1776961800	116	2.5	2.20	113.5	116.5	113.5	317764
1776875400	113.5	2	1.79	111.5	113.5	111.5	232635
1776789000	111.5	0	0.00	111.5	111.5	111.5	298295
1776702600	111.5	0	0.00	111.5	111.5	111.5	213573
1776443400	111.5	1.5	1.36	110	111.5	110	141728
1776357000	110	0	0.00	110	110	110	232072
1776270600	110	0.5	0.46	109.5	110	109.5	126547
1776184200	109.5	1.5	1.39	108	109.5	108	328530
1776097800	108	0	0.00	108	108	108	113523
1775838600	108	0	0.00	108	109.5	107	149839
1775752200	108	3.5	3.35	104.5	108	103	221668
1775665800	104.5	2.5	2.45	102	104.5	102	142559
1775579400	102	0	0.00	102	102	102	90343
1775147400	102	0	0.00	102	102	102	577220
1775061000	102	0.5	0.49	102	102	102	48652
1774974600	101.5	4.5	4.64	97	101.5	97	192085
1774888200	97	1	1.04	96	97	96	835710
1774632600	96	0	0.00	96	96	96	170286
1774546200	96	0	0.00	96	96	96	128695