Netcall Plc【NET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	125.5	125.5	125	997545	125.5	DE
4	2.5	2.0325203252	123	128	123	540271	125.24276384	DE
12	25	24.8756218905	100.5	128	95.5	351427	116.88864123	DE
26	17	15.668202765	108.5	137.5	95.5	371572	118.17755724	DE
52	17.5	16.2037037037	108	137.5	95.5	317636	119.15968534	DE
156	13.5	12.0535714286	112	137.5	71	268966	105.62350791	DE
260	51.5	69.5945945946	74	137.5	51.5	229701	99.69462198	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	125.5	0	0.00	125.5	125.5	125.25	3106626
1780504200	125.5	0	0.00	125.5	125.5	125	785663
1780417800	125.5	0	0.00	125.5	125.5	125.5	763658
1780331400	125.5	0	0.00	125.5	125.5	125.5	150987
1780072200	125.5	0	0.00	125.5	125.5	125.5	180792
1779985800	125.5	0	0.00	125.5	125.5	125.5	79250
1779899400	125.5	0	0.00	125.5	125.5	125.5	59806
1779813000	125.5	0	0.00	125.5	125.5	125.5	146890
1779467400	125.5	0	0.00	125.5	128	125.5	524962
1779381000	125.5	0.5	0.40	125.5	125.5	125.5	1612289
1779294600	125	0	0.00	125	125	125	491711
1779208200	125	0	0.00	125	125	125	199088
1779121800	125	0	0.00	125	125	125	238949
1778862600	125	0	0.00	125	125	125	331864
1778776200	125	1	0.81	124	126	124	774683
1778689800	124	0	0.00	124	124	124	57591
1778603400	124	0	0.00	124	124.5	124	119575
1778517000	124	1	0.81	123	124	123	245237
1778257800	123	0	0.00	123	123	123	395526
1778171400	123	-1	-0.81	124	124	123	314343
1778085000	124	0	0.00	124	124	124	410886
1777998600	124	2.5	2.06	121.5	124	121.5	199209
1777653000	121.5	-0.5	-0.41	122	122	121.5	254900
1777566600	122	0	0.00	122	122	122	116399
1777480200	122	0	0.00	122	122	122	65876
1777393800	122	-1.5	-1.21	123.5	123.5	121	235593
1777307400	123.5	-3	-2.37	125.5	128	123.5	238997
1777048200	126.5	10.5	9.05	116	126.5	116	715669
1776961800	116	2.5	2.20	113.5	116.5	113.5	317764
1776875400	113.5	2	1.79	111.5	113.5	111.5	232635
1776789000	111.5	0	0.00	111.5	111.5	111.5	298295
1776702600	111.5	0	0.00	111.5	111.5	111.5	213573
1776443400	111.5	1.5	1.36	110	111.5	110	141728
1776357000	110	0	0.00	110	110	110	232072
1776270600	110	0.5	0.46	109.5	110	109.5	126547
1776184200	109.5	1.5	1.39	108	109.5	108	328530
1776097800	108	0	0.00	108	108	108	113523
1775838600	108	0	0.00	108	109.5	107	149839
1775752200	108	3.5	3.35	104.5	108	103	221668
1775665800	104.5	2.5	2.45	102	104.5	102	142559
1775579400	102	0	0.00	102	102	102	90343
1775147400	102	0	0.00	102	102	102	577220
1775061000	102	0.5	0.49	102	102	102	48652
1774974600	101.5	4.5	4.64	97	101.5	97	192085
1774888200	97	1	1.04	96	97	96	835710
1774632600	96	0	0.00	96	96	96	170286
1774546200	96	0	0.00	96	96	95.5	128695
1774459800	96	0	0.00	96	96	96	132363
1774373400	96	-0.5	-0.52	96.5	96.5	95.5	279113
1774287000	96.5	-1	-1.03	96.5	96.5	95.5	505030
1774027800	97.5	0.5	0.52	97.5	97.5	96	252819
1773941400	97	0	0.00	97	97	97	238342
1773855000	97	0	0.00	97	97	97	135762
1773768600	97	-1	-1.02	98	98	96.5	346028
1773682200	98	-3	-2.97	101	101	98	201810
1773423000	101	0	0.00	100.5	101	100.5	308534
1773336600	101	-1	-0.98	102	102	101	161258
1773250200	102	-0.5	-0.49	102.5	102.5	102	382368
1773163800	102.5	4	4.06	98.5	102.5	98.5	305780
1773077400	98.5	-1	-1.01	99.5	99.5	98.5	386247
1772818200	99.5	2.5	2.58	97	99.5	95.5	464068
1772731800	97	-5	-4.90	100.5	100.5	96	513404