出来高 | 550,671 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.075 | 安値 高値 |
|||||
今日の安値 | 1.025 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Microsaic Systems Plc | MSYS | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.075 | 1.025 | 1.075 | 1.025 | 1.133 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
14 | 550,671 | - | 0.9625 - 11,718.75 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:12:14 | O | 7,876 | 1.01p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Microsaic Systems Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.83M | 179.18M | - | 1.57M | -2.29M | -0.01 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Microsaic Systems
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/03 | 00:11 | Alliance News | TRADING UPDATES: Microsaic wins contract; Frontier inks.. |
2024/5/02 | 15:00 | RNS Regulatory News | Microsaic Systems plc Company Update |
2024/3/28 | 01:13 | Alliance News | EARNINGS AND TRADING: Solid State ups outlook; Quartix.. |
2024/3/27 | 17:49 | RNS Non-Regulatory | Microsaic Systems plc Company Update |
2024/2/17 | 01:27 | Alliance News | Microsaic says Modern Water facilities restart after.. |
2024/2/16 | 16:00 | RNS Regulatory News | Microsaic Systems plc Company Update |
2024/1/26 | 05:09 | Alliance News | TRADING UPDATES: Microsaic completes acquisition; Narf.. |
2024/1/25 | 16:00 | RNS Regulatory News | Microsaic Systems plc Completion of Acquisition |
2024/1/23 | 22:30 | UK Regulatory | Microsaic Systems plc Holding(s) in Company |
2024/1/19 | 03:15 | UK Regulatory | Microsaic Systems plc Holding(s) in Company |
2024/1/19 | 00:15 | UK Regulatory | Microsaic Systems plc Holding(s) in Company |
2024/1/18 | 21:00 | UK Regulatory | Microsaic Systems plc Holding(s) in Company |
チャート - Microsaic Systems
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.05 | 1.133 | 1.025 | 1.08 | 309,555 | -0.025 | -2.38% |
1ヶ月 | 1.00 | 1.133 | 0.9625 | 1.01 | 255,706 | 0.025 | 2.50% |
3ヶ月 | 1.275 | 1.30 | 0.9625 | 1.11 | 302,348 | -0.25 | -19.61% |
6ヶ月 | 1.625 | 1.50 | 0.9625 | 1.22 | 308,859 | -0.60 | -36.92% |
1年 | 9,765.625 | 11,718.75 | 0.9625 | 397.84 | 271,093 | -9,764.60 | -99.99% |
3年 | 95,703.125 | 119,140.625 | 0.9625 | 15,520.71 | 77,962 | -95,702.10 | -100.00% |
5年 | 566,406.25 | 827,734.375 | 0.9625 | 32,176.08 | 56,487 | -566,405.23 | -100.00% |