Hot Features
プレミアム
Till Cap Corporation (PK) (TILCF)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
HAMILTON, Bermuda, April 13, 2018 (GLOBE NEWSWIRE) -- Till Capital Ltd. (Nasdaq:TIL) (TSXV:TIL) (“Till”) today announced that its Board of Directors (the “Board”) has approved the voluntary...
HAMILTON, Bermuda, April 05, 2018 (GLOBE NEWSWIRE) -- Till Capital Ltd. (Nasdaq:TIL) (TSX.V:TIL) (the “Company” or “Till”), announces that the TSX Venture Exchange (the “TSX.V”) has accepted...
HAMILTON, Bermuda, March 05, 2018 (GLOBE NEWSWIRE) -- Till Capital Ltd. (NASDAQ:TIL) (TSX.V:TIL) (the “Company” or “Till”), a Bermuda domiciled company, is pleased to report that one of its...
HAMILTON, Bermuda, Dec. 04, 2017 (GLOBE NEWSWIRE) -- Till Capital Ltd. (NASDAQ:TIL) (TSX.V:TIL) (the “Company” or “Till”), a Bermuda domiciled company, announces that Mr. Roger Loeb has...
HAMILTON, Bermuda, Nov. 14, 2017 (GLOBE NEWSWIRE) -- Till Capital Ltd. (NASDAQ:TIL) (TSX.V:TIL) (the “Company” or “Till”), a Bermuda domiciled company, announces that it has signed two...
EARLY WARNING PRESS RELEASE HAMILTON, Bermuda, Oct. 10, 2017 (GLOBE NEWSWIRE) -- Till Capital Ltd. (Nasdaq:TIL) (TSX.V:TIL) ("Till") announces that warrants ("Warrants") to purchase...
HAMILTON, Bermuda, Aug. 21, 2017 (GLOBE NEWSWIRE) -- Till Capital Ltd. (Nasdaq:TIL) (TSX.V:TIL) (“Till”), a Bermuda domiciled company, reports the results of its Annual General Meeting...
HAMILTON, Bermuda, April 28, 2017 (GLOBE NEWSWIRE) -- Till Capital Ltd. (NASDAQ:TIL) (TSX.V:TIL) (the “Company” or “Till”), a Bermuda domiciled company, announces further to its news releases...
HAMILTON, Bermuda, April 17, 2017 (GLOBE NEWSWIRE) -- Till Capital Ltd. (NASDAQ:TIL) (TSX.V:TIL) (the “Company” or “Till”), a Bermuda domiciled company, announces that it has filed on the SEC...
HAMILTON, Bermuda, March 29, 2017 (GLOBE NEWSWIRE) -- Till Capital Ltd. (NASDAQ:TIL) (TSX.V:TIL) (the “Company” or “Till”), a Bermuda domiciled company, announces that it will be late in...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.174 | 21.0653753027 | 0.826 | 1.1 | 0.77 | 3967 | 0.97880252 | CS |
| 4 | 0.13 | 14.9425287356 | 0.87 | 1.1 | 0.75 | 3303 | 0.90352574 | CS |
| 12 | -0.15 | -13.0434782609 | 1.15 | 1.37 | 0.75 | 2263 | 0.95536879 | CS |
| 26 | -0.6485 | -39.338792842 | 1.6485 | 1.6485 | 0.75 | 1794 | 1.03556286 | CS |
| 52 | -1.66 | -62.4060150376 | 2.66 | 4.49 | 0.75 | 2206 | 1.99719028 | CS |
| 156 | -3.5213 | -77.8824674319 | 4.5213 | 6.1995 | 0.75 | 1701 | 3.35192729 | CS |
| 260 | -0.664 | -39.9038461538 | 1.664 | 8.2018 | 0.0313 | 1876 | 3.84588265 | CS |
| 銘柄コード | 株価 | 出来高 |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
| GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
| HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
| CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
Jack_Bolander
4分前
Jack_Bolander
5分前
Woodpecker3
6分前
JD400
26分前
LVerstee
27分前
JD400
27分前
JD400
30分前
JD400
34分前
MysticExplorer60
38分前
MusicExec
41分前
boogeyman6757565
47分前
DocLee
48分前
JD400
51分前
Tesla Trillionaire
51分前
DocLee
57分前
knrorrel
1時間前
knrorrel
1時間前
boogeyman6757565
1時間前
QueenMinotaur95
1時間前
Real McCoy
1時間前
Real McCoy
1時間前
Viking61
1時間前
knrorrel
1時間前
knrorrel
1時間前
AlwaysOptimistic
2時間前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
