Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 397,039 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 1.05 | 安値 高値 |
|||||
| 今日の安値 | 1.05 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Microsaic Systems Plc | MSYS | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.05 | 4.76% | 1.10 | 00:35:02 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 1.05 | 1.05 | 1.05 | 1.10 | 1.05 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 397,039 | 1.10p | 4,367p | - | 1.00 - 16,406.25 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:35:02 | UT | 100,000 | 1.10p | GBX |
| 業種 |
|---|
| SOFTWARE & COMPUTER SERVICES |
企業情報 - Microsaic Systems Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 1.88M | 179.18M | - | 1.57M | -2.29M | -0.01 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Microsaic Systems
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/3/28 | 01:13 | Alliance News |  EARNINGS AND TRADING: Solid State ups outlook; Quartix.. |
| 2024/3/27 | 17:49 | RNS Non-Regulatory | Microsaic Systems plc Company Update |
| 2024/2/17 | 01:27 | Alliance News | Microsaic says Modern Water facilities restart after.. |
| 2024/2/16 | 16:00 | RNS Regulatory News | Microsaic Systems plc Company Update |
| 2024/1/26 | 05:09 | Alliance News | TRADING UPDATES: Microsaic completes acquisition; Narf.. |
| 2024/1/25 | 16:00 | RNS Regulatory News | Microsaic Systems plc Completion of Acquisition |
| 2024/1/23 | 22:30 | UK Regulatory | Microsaic Systems plc Holding(s) in Company |
| 2024/1/19 | 03:15 | UK Regulatory | Microsaic Systems plc Holding(s) in Company |
| 2024/1/19 | 00:15 | UK Regulatory | Microsaic Systems plc Holding(s) in Company |
| 2024/1/18 | 21:00 | UK Regulatory | Microsaic Systems plc Holding(s) in Company |
| 2024/1/18 | 19:05 | UK Regulatory | Microsaic Systems plc Holding(s) in Company |
| 2024/1/16 | 22:51 | Alliance News | Microsaic resumes to trading on AIM as results published |
チャート - Microsaic Systems
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 1.05 | 1.12 | 1.00 | 1.08 | 380,854 | 0.05 | 4.76% |
| 1ヶ月 | 1.25 | 1.25 | 1.00 | 1.13 | 364,591 | -0.15 | -12.00% |
| 3ヶ月 | 1.40 | 1.50 | 1.00 | 1.21 | 240,552 | -0.30 | -21.43% |
| 6ヶ月 | 1.625 | 1.50 | 1.00 | 1.28 | 312,203 | -0.525 | -32.31% |
| 1年 | 14,843.75 | 16,406.25 | 1.00 | 1,122.39 | 223,620 | -14,842.65 | -99.99% |
| 3年 | 93,750.00 | 119,140.625 | 1.00 | 19,817.48 | 68,864 | -93,748.90 | -100.00% |
| 5年 | 410,546.875 | 827,734.375 | 1.00 | 36,559.17 | 50,384 | -410,545.78 | -100.00% |
