Morgan Advanced Materials【MGAM】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Morgan Advanced Materials Plc (MGAM) 銘柄情報

Morgan Advanced Materials Plc (MGAM)

271.00

1.00

(0.37%)

終了 12月15日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

271.00

買値

269.50

売値

271.00

出来高

929,390

268.50 日の範囲 271.50

232.00 52 週間の範囲 347.00

時価総額

前日終値

270.00

始値

268.50

時刻

最終取引時間

財務取引量

2,518,473p

VWAP

270.9813

平均取引量 (3 か月)

1,027,403

発行済株式数

284,562,077

配当利回り

4.46%

PER

16.28

1 株当たり利益 (EPS)

0.17

歳入

1.12B

純利益

47.3M

セクター

Carbon And Graphite Products

業界

Abrasive,asbestos,misc Minrl

本社

Windsor, Gbr

設立

1987

Morgan Advanced Materials Plc is listed in the Carbon And Graphite Products sector of the ロンドン証券取引所 with ticker MGAM. The last closing price for Morgan Advanced Materials was 270p. Over the last year, Morgan Advanced Materials shares have traded in a share price range of 232.00p to 347.00p.

Morgan Advanced Materials currently has 284,562,077 shares in issue. The market capitalisation of Morgan Advanced Materials is £768.32 million. Morgan Advanced Materials has a price to earnings ratio (PE ratio) of 16.28.

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 13 December 2024 13th December 2024 Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares Morgan...

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 12 December 2024 12th December 2024 Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares Morgan...

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 11 December 2024 11th December 2024 Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares Morgan...

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 10 December 2024 10th December 2024 Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares Morgan...

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 09 December 2024 9th December 2024 Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares Morgan...

Morgan Advanced Materials PLC Holding(s) in Company

Morgan Advanced Materials PLC 06 December 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006027295 Issuer Name MORGAN ADVANCED MATERIALS PLC UK or...

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 06 December 2024 6th December 2024 Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares Morgan...

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 05 December 2024 5th December 2024 Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares Morgan...

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 04 December 2024 4th December 2024 Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares Morgan...

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 03 December 2024 3rd December 2024 Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares Morgan...

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 13 December 2024 13th December 2024 Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares Morgan...

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 12 December 2024 12th December 2024 Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares Morgan...

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 11 December 2024 11th December 2024 Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares Morgan...

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 10 December 2024 10th December 2024 Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares Morgan...

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 09 December 2024 9th December 2024 Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares Morgan...

Morgan Advanced Materials PLC Holding(s) in Company

Morgan Advanced Materials PLC 06 December 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006027295 Issuer Name MORGAN ADVANCED MATERIALS PLC UK or...

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 06 December 2024 6th December 2024 Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares Morgan...

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 05 December 2024 5th December 2024 Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares Morgan...

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 04 December 2024 4th December 2024 Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares Morgan...

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 03 December 2024 3rd December 2024 Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares Morgan...

Morgan Advanced Materials PLC Total Voting Rights

Morgan Advanced Materials PLC 02 December 2024 2 December 2024 Morgan Advanced Materials PLC (the "Company") Voting Rights and Capital The Company announces...

Morgan Advanced Materials PLC Transaction in Own Shares

Morgan Advanced Materials PLC 02 December 2024 2nd December 2024 Morgan Advanced Materials PLC (the "Company") Transaction in Own Shares Morgan...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.5	2.45746691871	264.5	271.5	262.5	586828	268.80349485	DE
4	14	5.44747081712	257	271.5	250.5	1144288	262.05798363	DE
12	-2.5	-0.91407678245	273.5	282	232	1027403	259.36844201	DE
26	-39	-12.5806451613	310	347	232	805694	280.33565438	DE
52	6.5	2.45746691871	264.5	347	232	712254	283.16740964	DE
156	-74.5	-21.5629522431	345.5	377	211	575120	282.81666833	DE
260	-36.8	-11.9558154646	307.8	418	168.8	495544	286.83968157	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PPSProton Motor Power Systems Plc	0.55p (83.33%)	5.86M
CADCadogan Energy Solutions Plc	4.25p (77.08%)	14.62M
KZGKazera Global Plc	1.525p (35.56%)	89.49M
WEBWebis Holdings Plc	0.125p (19.05%)	4.67M
PETPetrel Resources Plc	1.35p (17.39%)	1.43M
MILAMila Resources Plc	0.35p (-30.00%)	33.37M
IPXImpax Asset Management Group Plc	250.00p (-23.66%)	3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc	26.20p (-19.88%)	21.5k
PMPPortmeirion Group Plc	174.00p (-15.12%)	58.93k
ROCKRockfire Resources Plc	0.165p (-13.16%)	190.11M
NTVONativo Resources Plc	0.0024p (0.00%)	967.12M
TRPTower Resources Plc	0.027p (1.89%)	481.24M
VRSVersarien Plc	0.034p (11.48%)	374.02M
ORCPOracle Power Plc	0.0315p (-11.27%)	305M
CPXCap-xx Limited	0.145p (0.00%)	260.82M

TenKay

That is Brazilian Reals…

Do the math….🙄

blackhawks

blackhawks 6分前

Smokey Robinson and Halle Bailey Host A Motown Christmas | First Look | NBC

[yt]xQsUvZ8Mpkc[/yt]

236T568

236T568 6分前

Yes, It matters

which is the reason why I posted it.

OrangePerson will have second doubts if he ever tries it in the U.S.

Misfit54

Misfit54 6分前

Misfit54

Misfit54 6分前

dinogreeves

dinogreeves 6分前

So Delfin has not presented to the EPA that they will export Liquified Natural Gas responsibly, could it be that EPA has no knowledge of Delfin's technology in the LNG?

meirluc

meirluc 6分前

Plenty wrong with the SA article which was trying to be subtle but failed miserably.

1. "DCVax-L demonstrated an improvement in median overall survival (19.3 months
vs. 16.5 months), which was statistically significant, in the newly diagnosed cohort.
In patient

3331

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

3331

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

chuck4345

chuck4345 8分前

Man yall don’t take anytime off. It’s a trips stock yall are arguing like it’s Amazon. 😂.

SuperLogisticsMan

SuperLogisticsMan 8分前

Oh boy…we have another clown on board.

You just plagiarized a post from Jackson Holt on X.

So you must be Jackson Holt or affiliated with her.

If your are going to post silly comments, then at least be original and stop copying other people’s posts.

mineanddine

mineanddine 10分前

RMS555

RMS555 13分前

no new shares issued since March 1st, 2024 silly...... if you knew how to do basic DD you would know that!

In the meantime; FU Jonathan Bishop and Your Pumpers!!!!!!

.

GrandAdmiralThrawn

GrandAdmiralThrawn 14分前

Jumping in on Monday. Like where this might be going.

RMS555

RMS555 15分前

how many times has the WANNABE CEO of PSRU (Xavier Mitchell), and you, said that there will be no note holders converting for the rest of 2024 yet there has been 3.9 billion shares issued since September with 2.4 billion of that for "debt conversion" (the other 1.5 billion we dont know yet since it

misterfishman

misterfishman 16分前

I too have been restricted on kegs you have been over there for almost a yr and you still can't see that it's a dilution machine and a scam.

EpicNavigator33

EpicNavigator33 17分前

Just bought in or lowered it down to that average from the original price crash like I did to get mine down to .0014 finally? Wish I could have jumped out when it spiked and picked back up on the drop I’d have been sitting sweet then lol but I expected it to recover and it just kept dropping ǹ

dinogreeves

dinogreeves 17分前

Over 500 people employees for hire at SMCI, the notion that the company is in financial turmoil is all nothing but noise. I never wished any bad thing on the shorts, I even shorted myself, but in this case I wish the mother of all squeezes and they can start their go fund me account and their accou

santafe2

santafe2 19分前

Good question. It's only 42 feet but too tall and wide to trailer. Also, the adventure if well planned, would be epic. Midway you can stop in Montreal for a month and live in the historic district marina for about $130 a night, less than half any hotel rates there. Invite your friends to come up and

Dead On Arrival

Dead On Arrival 20分前

This BOD has been grifters from day one. They are spineless and have never done squat besides line their own pockets. I am guessing some large shareholders put pressure on them to get Lebby ousted or it would have never happened. We will prob.never know. I am glad it happened and more garbage needs

fuagf

If i had to bet, i'd likely back your position.

fuagf

LOL Good grief. Who of us always do.

Morgan Advanced Materials

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約