ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Morgan Advanced Materials Plc

Morgan Advanced Materials Plc (MGAM)

266.50
-1.00
(-0.37%)
終了 12月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2-0.744878957169268.5275264907619269.06056824DE
49.53.69649805447257275257957806265.67780341DE
12-14-4.99108734403280.52812321041246259.04304175DE
26-49-15.5309033281315.5347232825046279.24534505DE
52-14.5-5.16014234875281347232715810282.94767679DE
156-65-19.6078431373331.5377211579313282.39095859DE
260-38.1-12.5082074852304.6418168.8496670286.56076988DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1734715800266.5-1-0.37264.5268264.51398656
1734629400267.5-2.5-0.93266.52692661420931
17345430002701.50.56264271.5264992467
1734456600268.5-1.5-0.56267270.5266.5901044
1734370200270-1-0.37275275269582992
173411100027110.37268.5271.5268.5640662
173402460027010.37263.5270.5263.51061623
173393820026910.37262.5270.5262.5279735
1733851800268-1-0.37269269.5267445712
173376540026931.13269271.5267749577
1733506200266-3.5-1.30264.5269.5264.5397495
1733419800269.531.13260.5269.5260.51477015
1733333400266.51.50.57270.5270.5264.51524501
173324700026531.15262266258.5563813
1733160600262-3.5-1.32265.52672611855597
1732901400265.520.76263265.5262.52466936
1732815000263.54.51.74260263.5258.5293941
173272860025900.00257261.52571192337
1732642200259-5.5-2.08263.52642591166963
1732555800264.54.51.73261.5266.5259.51010165
17322966002602.50.97257262257545215
1732210200257.510.39257.5257.52532232625
1732123800256.5-1-0.39257.5261255.52137540
1732037400257.51.50.59260260254.5677404
173195100025600.00250.5259250.51687944
173169180025641.59257258.5251.51119622
173160540025241.61242.5252.5242.51213542
1731519000248-2.5-1.00259.5259.52481379070
1731432600250.5-3.5-1.38251.5254250.53342283
173134620025431.20252255.52521890554
1731087000251-1-0.402512522501113715
17310006002524.51.82242.5254242.51128252
1730914200247.5-1-0.40244252.52441182856
1730827800248.552.05243249.52322940877
1730741400243.51.50.62242245241329562
17304822002420.50.21234.5242.5234.52448835
1730395800241.5-5.5-2.23242247.52401807157
1730309400247-1.5-0.60244253244662238
1730223000248.5-4.5-1.78249.5253248417350
1730136600253-1-0.39249.5254.5249.5288006
17298738002540.50.20249.5254249.5410227
1729787400253.5-4.5-1.74264.5264.5251558074
1729701000258-2-0.77255.5259.5255.5462717
172961460026020.78257.5260.52562066843
1729528200258-2-0.77253.5261.5253.5327600
172926900026041.56253262.52532942233
1729182600256-5.5-2.10263.5265256955873
1729096200261.50.50.19255264.5255332568
1729009800261-3.5-1.32264266259.5333883
1728923400264.54.51.73255264.5255751101
1728664200260-2.5-0.95260.5262.5260423732
1728577800262.5-4-1.50264265.5262.5262516
1728491400266.510.38266268264.5291826
1728405000265.5-5.5-2.03268.5268.5263202515
1728318600271-2.5-0.91274.5274.5268249982
1728059400273.572.63266.5273.5266.5276590
1727973000266.5-4.5-1.66269272266.5200464
1727886600271-4-1.45267.5274.5267.5259429
1727800200275-1.5-0.54270.5278.5270.5229014
1727713800276.5-3.5-1.25277281274.5396565
17274546002802.50.90280.5280.52773468858
1727368200277.582.97276278271.5847923
1727281800269.5-2.5-0.92274.5274.5269386543
17271954002720.50.18269275269320822
1727109000271.5-3-1.09273.5275269.5499403

最近閲覧した銘柄

Delayed Upgrade Clock