ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ish Coreftse100

Ish Coreftse100 (ISF)

833.30
-1.70
(-0.20%)
終了 2月5日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
833.30
買値
833.50
売値
833.90
出来高
2,031,161
828.95 日の範囲 835.90
0.00 52 週間の範囲 0.00
前日終値
835.00
始値
832.90
最終取引時間
平均取引量 (3 か月)
-
財務取引量
16,903,494p
VWAP
832.2085

ISF 最新ニュース

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 04 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 03/02/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 03 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 31/01/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 30/01/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 29/01/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 28/01/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 27/01/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 24/01/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 23/01/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 22/01/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 21/01/2025...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPTCaptiVision Inc
US$ 1.3499
(207.49%)
199.79M
LTRYLottery com Inc
US$ 0.5649
(81.06%)
76.84M
QNTMQuantum Biopharma Ltd
US$ 5.1505
(61.97%)
47.81M
NVVENuvve Holding Corporation
US$ 3.90
(47.17%)
1.9M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 218.6154
(40.76%)
1.49M
OMGAOmega Therapeutics Inc
US$ 0.22995
(-52.00%)
3.8M
UPCUniverse Pharmaceuticals Inc
US$ 0.2817
(-32.51%)
1.4M
CSAICloudastructure Inc
US$ 13.05
(-31.32%)
30.45k
VIRXViracta Therapeutics Inc
US$ 0.0539
(-30.72%)
4.64M
CYNCYNGN Inc
US$ 0.0835
(-28.57%)
55.05M
CAPTCaptiVision Inc
US$ 1.3499
(207.49%)
199.79M
PLTRPalantir Technologies Inc
US$ 100.72
(20.28%)
166.76M
NVDANVIDIA Corporation
US$ 118.51
(1.59%)
149.08M
RGTIRigetti Computing Inc
US$ 13.6418
(1.28%)
124.61M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.15805
(-18.91%)
95.04M

最近閲覧した銘柄

Delayed Upgrade Clock