ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ish Coreftse100

Ish Coreftse100 (ISF)

794.90
6.70
(0.85%)
終了 11月22日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
794.90
買値
795.20
売値
795.50
出来高
1,974,813
786.85 日の範囲 795.50
0.00 52 週間の範囲 0.00
前日終値
788.20
始値
789.90
最終取引時間
平均取引量 (3 か月)
-
財務取引量
15,646,522p
VWAP
792.304

ISF 最新ニュース

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 20/11/2024...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 19/11/2024...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 18/11/2024...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 15/11/2024...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 14/11/2024...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 13/11/2024...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 12/11/2024...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 11/11/2024...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 08/11/2024...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 08 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 07/11/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRPXVirpax Pharmaceuticals Inc
US$ 1.15
(95.01%)
10.66M
MTEMMolecular Templates Inc
US$ 0.5675
(49.34%)
11.9M
EYENEyenovia Inc
US$ 0.1373
(30.64%)
7.54M
REPLReplimune Group Inc
US$ 13.10
(18.55%)
241.93k
SKKSKK Holdings Limited
US$ 1.29
(17.27%)
5.31M
CETXCemtrex Inc
US$ 0.1379
(-29.89%)
3.08M
LGTYLogility Supply Chain Solutions Inc
US$ 9.33
(-16.70%)
24.39k
PROCProcaps Group SA
US$ 0.9452
(-14.85%)
503.88k
APTOAptose Biosciences Inc
US$ 0.208
(-14.75%)
241.02k
KSCPKnightscope Inc
US$ 15.70
(-14.16%)
31.43k
MTEMMolecular Templates Inc
US$ 0.5675
(49.34%)
11.9M
ELABElevai Labs Inc
US$ 0.0199
(-1.49%)
11M
VRPXVirpax Pharmaceuticals Inc
US$ 1.15
(95.01%)
10.66M
EYENEyenovia Inc
US$ 0.1373
(30.64%)
7.54M
CDTConduit Pharmaceuticals Inc
US$ 0.104
(-3.61%)
6.9M

最近閲覧した銘柄

Delayed Upgrade Clock