ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ishs Platinum $

Ishs Platinum $ (IPLT)

13.3225
-0.1175
(-0.87%)
終了 12月19日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
13.3225
買値
13.2775
売値
13.33
出来高
6,029
13.2725 日の範囲 13.4575
0.00 52 週間の範囲 0.00
前日終値
13.44
始値
13.4575
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 80,418
VWAP
13.3385

IPLT 最新ニュース

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 24 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 10.263965 USD (Equivalent) 13.000852 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 23 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 10.177325 USD (Equivalent) 12.943525 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 22 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 10.275903 USD (Equivalent) 13.029837 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 19 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 10.123896 USD (Equivalent) 12.829007 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 18 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 10.168762 USD (Equivalent) 12.872128 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 17 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 10.251819 USD (Equivalent) 12.97265 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 16 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 10.324327 USD (Equivalent) 13.144925 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 15 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 10.435567 USD (Equivalent) 13.317348 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 12 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 10.431099 USD (Equivalent) 13.260018 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 11 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 10.478693 USD (Equivalent) 13.346189 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
NUKKNukkleus Inc
US$ 50.68
(326.60%)
54.52M
PLRZPolyrizon Ltd
US$ 3.256
(210.10%)
137.32M
QMCOQuantum Corporation
US$ 60.085
(153.31%)
22.66M
VRARGlimpse Group Inc
US$ 3.1885
(100.53%)
55.04M
XCHXCHG Ltd
US$ 2.16
(-90.74%)
11.17M
FTELFitell Corporation
US$ 5.50
(-85.67%)
1.68M
XHGXChange TED Inc
US$ 0.754
(-52.28%)
549.34k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
US$ 3.915
(-38.00%)
854.5k
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.19B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3671
(9.94%)
312.75M
CGTXCognition Therapeutics Inc
US$ 0.58295
(28.15%)
284.82M
RGTIRigetti Computing Inc
US$ 10.684
(-4.01%)
276.65M
NVDANVIDIA Corporation
US$ 128.91
(-1.14%)
273.75M

最近閲覧した銘柄

Delayed Upgrade Clock