ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ishs Platinum $

Ishs Platinum $ (IPLT)

13.4075
-0.0325
( -0.24% )
更新日時: 20:39:57

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
13.4075
買値
13.3825
売値
13.4325
出来高
1,442
13.3663 日の範囲 13.4575
0.00 52 週間の範囲 0.00
前日終値
13.44
始値
13.4575
最終取引時間
20:28:18
平均取引量 (3 か月)
-
財務取引量
US$ 19,331
VWAP
13.406

IPLT 最新ニュース

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 24 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 10.263965 USD (Equivalent) 13.000852 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 23 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 10.177325 USD (Equivalent) 12.943525 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 22 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 10.275903 USD (Equivalent) 13.029837 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 19 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 10.123896 USD (Equivalent) 12.829007 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 18 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 10.168762 USD (Equivalent) 12.872128 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 17 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 10.251819 USD (Equivalent) 12.97265 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 16 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 10.324327 USD (Equivalent) 13.144925 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 15 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 10.435567 USD (Equivalent) 13.317348 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 12 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 10.431099 USD (Equivalent) 13.260018 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 11 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 10.478693 USD (Equivalent) 13.346189 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 3.59
(176.15%)
26.83M
PRZOParaZero Technologies Ltd
US$ 2.44
(59.48%)
9.33M
NUKKNukkleus Inc
US$ 17.71
(49.07%)
2.14M
YIBOPlanet Image International Ltd
US$ 5.70
(40.74%)
58
PLRZPolyrizon Ltd
US$ 1.37
(30.48%)
239.79k
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
15
NIVFNewGenIvf Group Ltd
US$ 0.2955
(-30.26%)
195.8k
FTELFitell Corporation
US$ 27.84
(-27.48%)
406
PTPIPetros Pharmaceuticals Inc
US$ 0.367
(-26.60%)
1.03M
LFLYLeafly Holdings Inc
US$ 1.00
(-22.48%)
2
VSTEVast Renewable Ltd
US$ 3.59
(176.15%)
26.84M
CEROCERo Therapeutics Holdings Inc
US$ 0.0764
(25.04%)
23.63M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4009
(20.07%)
20.3M
PRZOParaZero Technologies Ltd
US$ 2.44
(59.48%)
9.34M
RGTIRigetti Computing Inc
US$ 10.67
(-4.13%)
8.88M

最近閲覧した銘柄

Delayed Upgrade Clock