ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ishr World G H

Ishr World G H (IGWD)

10,159.50
22.00
(0.22%)
終了 11月11日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
10,159.50
買値
10,157.00
売値
10,162.00
出来高
9,967
10,108.00 日の範囲 10,178.00
0.00 52 週間の範囲 0.00
前日終値
10,137.50
始値
10,152.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
1,010,710p
VWAP
10,140.564

IGWD 最新ニュース

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 08 November 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 101.401791 NUMBER OF SHARES IN...

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 07 November 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 100.664054 NUMBER OF SHARES IN...

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 06 November 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP 98.776386 NUMBER OF SHARES IN...

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 05 November 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP 97.815959 NUMBER OF SHARES IN...

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 04 November 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV GBP 98.033364 NUMBER OF SHARES IN...

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 01 November 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 97.657514 NUMBER OF SHARES IN...

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 31 October 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP 99.238029 NUMBER OF SHARES IN...

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 30 October 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV GBP 99.627627 NUMBER OF SHARES IN...

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 29 October 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV GBP 99.557731 NUMBER OF SHARES IN...

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 28 October 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV GBP 99.180225 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INODInnodata Inc
US$ 42.75
(75.64%)
9.61M
SEZLSezzle Inc
US$ 428.58
(71.11%)
632.22k
SONDSonder Holdings Inc
US$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
US$ 5.50
(60.35%)
36.22M
AZIAutozi Internet Technology Global Ltd
US$ 2.54
(55.83%)
13.41M
PRPHProPhase Labs Inc
US$ 0.78
(-45.45%)
2.66M
ELWSEarlyworks Co Ltd
US$ 3.69
(-45.33%)
857.59k
ALVRAlloVir Inc
US$ 0.6103
(-37.82%)
2.16M
CHSNChanson International Holding
US$ 5.66
(-37.60%)
530.53k
RVNCRevance Therapeutics Inc
US$ 3.705
(-35.90%)
13.15M
ELABElevai Labs Inc
US$ 0.0188
(5.03%)
438.79M
TIVCTivic Health Systems Inc
US$ 0.4003
(53.67%)
292.84M
TSLATesla Inc
US$ 321.22
(8.19%)
205.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 19.06
(16.29%)
188.36M
NVDANVIDIA Corporation
US$ 147.63
(-0.84%)
176.85M

最近閲覧した銘柄

Delayed Upgrade Clock