indie Semiconductor【INDI】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

4.4487

買値

4.30

売値

4.43

出来高

2,652,468

4.24 日の範囲 4.56

3.16 52 週間の範囲 8.69

時価総額

898.266M

前日終値

4.45

始値

4.45

時刻

4.35

最終取引時間

財務取引量

US$ 11,609,726

VWAP

4.377

平均取引量 (3 か月)

4,644,687

発行済株式数

201,916,419

配当利回り

PER

-7.61

1 株当たり利益 (EPS)

-0.58

歳入

223.17M

純利益

-117.63M

Indie Semiconductor Inc is empowering the Autotech revolution with next-generation automotive semiconductors and software platforms. It focuses on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience, and electrification applications. These technologies... Indie Semiconductor Inc is empowering the Autotech revolution with next-generation automotive semiconductors and software platforms. It focuses on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience, and electrification applications. These technologies represent the core underpinnings of both electric and autonomous vehicles, while the advanced user interfaces transform the in-cabin experience to mirror and seamlessly connect to the mobile platforms. 詳細を表示

セクター

Semiconductor,related Device

業界

Semiconductor,related Device

ウェブサイト

www.indiesemi.com

本社

Wilmington, Delaware, USA

設立

indie Semiconductor Inc is listed in the Semiconductor,related Device sector of the ナスダック市場 with ticker INDI. The last closing price for indie Semiconductor was US$4.45. Over the last year, indie Semiconductor shares have traded in a share price range of US$ 3.16 to US$ 8.69.

indie Semiconductor currently has 201,916,419 shares in issue. The market capitalisation of indie Semiconductor is US$898.53 million. indie Semiconductor has a price to earnings ratio (PE ratio) of -7.61.

Form 8-K - Current report

Form 144 - Report of proposed sale of securities

indie Semiconductor Announces Pricing of Private Offering

indie Semiconductor, Inc. (“indie” or “we”) (NASDAQ: INDI), an automotive solutions innovator, today announced the pricing of its offering of $190 million aggregate principal amount of its 3.50...

Form 8-K - Current report

indie Semiconductor Announces Proposed Convertible Senior Notes Offering

indie Semiconductor, Inc. (“indie” or “we”) (NASDAQ: INDI), an automotive solutions innovator, today announced that it plans to offer, subject to market and other conditions, $175 million...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

indie Announces Automotive System Basis Safety IC Solution With Leading European Tier 1, Independently Certified To The Highest Functional Safety Rating

Provides Powertrain System Safety Supervision, Certified by SGS-TÜV to Highest ASIL-D Safety Rating indie Semiconductor (Nasdaq: INDI), an automotive solutions innovator, has launched a system...

indie Semiconductor Extends Automotive Photonics Leadership With Advanced Optical Component Integration Capabilities

Enables complete photonics sub-system development and integration of optical components for rapid customer deployment across automotive and adjacent market segments indie Semiconductor (Nasdaq:...

Form 4 - Statement of changes in beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3787	9.30466830467	4.07	4.75	3.98	5485221	4.36321276	CS
4	0.0013	0.0292305616765	4.4474	5.51	3.67	7235048	4.20906207	CS
12	0.6387	16.7637795276	3.81	5.57	3.18	4644687	4.26511049	CS
26	-3.0413	-40.6048064085	7.49	7.52	3.16	3593423	4.58433849	CS
52	-3.2713	-42.3743523316	7.72	8.69	3.16	3184192	5.46941981	CS
156	-7.7713	-63.5949263502	12.22	12.36	3.16	2222793	6.72725804	CS
260	-7.0513	-61.3156521739	11.5	16.33	3.16	2067863	7.10604814	CS

銘柄コード	株価	出来高
WKEYWISeKey International Holdings AG	US$ 7.84 (139.02%)	75.53M
IPHAInnate Pharma SA	US$ 3.00 (93.55%)	13.59M
AVLDirexion Daily AVGO Bull 2X Shares	US$ 33.67 (48.92%)	658.55k
LOOPLoop Industries Inc	US$ 1.8092 (47.09%)	82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF	US$ 31.49 (46.67%)	3.55M
RPTXRepare Therapeutics Inc	US$ 1.765 (-55.54%)	4.7M
INOInovio Pharmaceuticals Inc New	US$ 2.31 (-38.56%)	9.86M
XXII22nd Century Group Inc	US$ 0.048 (-34.69%)	42.23M
FLGCFlora Growth Corporation	US$ 1.30 (-34.34%)	4.14M
WTOUTime Limited	US$ 0.281 (-32.74%)	3.79M
NVDANVIDIA Corporation	US$ 134.25 (-2.25%)	231.23M
SOUNSoundHound AI Inc	US$ 16.905 (23.66%)	159.56M
TRUGTruGolf Holdings Inc	US$ 0.6794 (30.93%)	141.89M
RGTIRigetti Computing Inc	US$ 7.155 (19.85%)	124.45M
AVGOBroadcom Inc	US$ 224.80 (24.43%)	121.33M

銘柄コード

株価

出来高