Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
期間:
書込みモード:
| 出来高 | 539,311 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 63.00 | 安値 高値 |
|||||
| 今日の安値 | 63.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Idox Plc | IDOX | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.60 | 00:35:03 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 63.00 | 63.00 | 63.00 | 62.60 | 62.60 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 539,311 | 62.66p | 337,934p | - | 60.00 - 69.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:41:57 | O | 40,000 | 63.00p | GBX |
| 業種 |
|---|
| SOFTWARE & COMPUTER SERVICES |
企業情報 - Idox Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 287.6M | 456.52M | - | 73.28M | 5.58M | 0.01 | 51.64 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Idox
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/6/12 | 00:04 | Alliance News |  Idox celebrates strong demand as interim profit and revenue.. |
| 2024/6/11 | 15:00 | RNS Regulatory News | IDOX PLC Half Year Results |
| 2024/6/06 | 15:00 | RNS Regulatory News | IDOX PLC Exercise of Share Options & Total Voting Rights |
| 2024/5/24 | 23:06 | RNS Regulatory News | IDOX PLC Holding(s) in Company |
| 2024/5/22 | 21:56 | Alliance News | Idox interim revenue jumps 20%; on track for full-year |
| 2024/5/22 | 15:00 | RNS Regulatory News | IDOX PLC Half Year 2024 Trading Update |
| 2024/5/09 | 15:00 | RNS Regulatory News | IDOX PLC Issue and Allotment of Consideration Shares |
| 2024/4/24 | 15:00 | RNS Regulatory News | IDOX PLC Replacement: Total Voting Rights |
| 2024/4/17 | 20:43 | RNS Regulatory News | IDOX PLC Total Voting Rights |
| 2024/3/29 | 02:22 | RNS Regulatory News | IDOX PLC Holding(s) in Company |
| 2024/3/28 | 21:37 | RNS Regulatory News | IDOX PLC Director/PDMR Shareholding |
| 2024/3/28 | 21:29 | Alliance News | EARNINGS AND TRADING: Arbuthnot ups payout as profit more.. |
チャート - Idox
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 67.00 | 67.00 | 62.20 | 63.73 | 1,175,781 | -4.40 | -6.57% |
| 1ヶ月 | 65.80 | 68.00 | 62.20 | 65.55 | 1,265,844 | -3.20 | -4.86% |
| 3ヶ月 | 62.00 | 68.00 | 60.20 | 64.47 | 990,335 | 0.60 | 0.97% |
| 6ヶ月 | 68.00 | 69.00 | 60.20 | 64.47 | 754,677 | -5.40 | -7.94% |
| 1年 | 69.00 | 69.00 | 60.00 | 63.83 | 597,113 | -6.40 | -9.28% |
| 3年 | 64.60 | 79.00 | 56.60 | 65.10 | 447,699 | -2.00 | -3.10% |
| 5年 | 34.60 | 79.00 | 24.50 | 55.36 | 512,563 | 28.00 | 80.92% |
