IDOX Plc【IDOX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	78.4	0	0.00	78.4	78.4	78.4	0
1781800200	78.4	0	0.00	78.4	78.4	78.4	0
1781713800	78.4	0	0.00	78.4	78.4	78.4	0
1781627400	78.4	0	0.00	78.4	78.4	78.4	0
1781541000	78.4	0	0.00	78.4	78.4	78.4	0
1781281800	78.4	0	0.00	78.4	78.4	78.4	0
1781195400	78.4	0	0.00	78.4	78.4	78.4	0
1781109000	78.4	0	0.00	78.4	78.4	78.4	0
1781022600	78.4	0	0.00	78.4	78.4	78.4	0
1780936200	78.4	0	0.00	78.4	78.4	78.4	0
1780677000	78.4	0	0.00	78.4	78.4	78.4	0
1780590600	78.4	0	0.00	78.4	78.4	78.4	0
1780504200	78.4	0	0.00	78.4	78.4	78.4	0
1780417800	78.4	0	0.00	78.4	78.4	78.4	0
1780331400	78.4	0	0.00	78.4	78.4	78.4	0
1780072200	78.4	0	0.00	78.4	78.4	78.4	0
1779985800	78.4	-1.4	-1.75	79.4	79.8	78.4	48846
1779899400	79.8	1	1.27	77.6	79.8	77.6	38154
1779813000	78.8	4.4	5.91	74.8	78.8	74.2	60084
1779467400	74.4	0.4	0.54	74	74.4	74	6605
1779381000	74	3.2	4.52	70.8	74	70.8	36162
1779294600	70.8	-0.2	-0.28	71.2	71.2	70.8	771
1779208200	71	1.4	2.01	74.2	74.2	71	2370
1779121800	69.6	0	0.00	69.6	69.6	69.6	5325
1778862600	69.6	-1.2	-1.69	69.6	69.6	69.6	43
1778776200	70.8	-0.4	-0.56	71.2	74	70.2	54989
1778689800	71.2	-0.4	-0.56	71.2	72.8	71.2	26528
1778603400	71.6	-0.4	-0.56	71.2	71.6	71.2	34046
1778517000	72	0.8	1.12	71.6	72	71.2	3887102
1778257800	71.2	0	0.00	71.6	71.6	71.2	1190345
1778171400	71.2	0	0.00	71.6	71.6	71.2	127510
1778085000	71.2	0	0.00	71.6	71.6	71.2	100656
1777998600	71.2	0	0.00	71.6	71.6	71.2	69012
1777653000	71.2	0	0.00	71.6	71.6	71.2	14021
1777566600	71.2	0	0.00	71.6	71.6	71.2	222779
1777480200	71.2	0	0.00	71.6	71.6	71.2	174499
1777393800	71.2	0	0.00	71.4	71.6	71.2	273752
1777307400	71.2	0	0.00	71.6	71.6	71.2	91221
1777048200	71.2	-0.4	-0.56	71.6	71.6	71.2	345495
1776961800	71.6	0	0.00	71.4	71.6	71.2	154666
1776875400	71.6	0	0.00	71.6	71.6	71.4	187295
1776789000	71.6	0.2	0.28	71.4	71.6	71.4	228147
1776702600	71.4	0	0.00	71.2	71.4	71.2	104995
1776443400	71.4	0	0.00	71.2	71.4	71.2	221997
1776357000	71.4	1.2	1.71	71.6	71.6	71.2	5999386
1776270600	70.2	0.4	0.57	70.6	70.6	70	720428
1776184200	69.8	-0.6	-0.85	70.2	70.6	69.8	2350037
1776097800	70.4	0	0.00	70.4	70.6	70.4	1624837
1775838600	70.4	0	0.00	70.6	70.6	70.4	53030
1775752200	70.4	0.2	0.28	70.6	70.8	70.2	225346
1775665800	70.2	0.2	0.29	70	70.6	70	313040
1775579400	70	0	0.00	69.8	70.4	69.4	385986
1775147400	70	0	0.00	70	70	70	0
1775061000	70	-0.2	-0.28	70	70.4	69.4	1028809
1774974600	70.2	0.2	0.29	70	70.4	70	336710
1774888200	70	-0.2	-0.28	70	70.2	69.8	2231208
1774632600	70.2	-0.2	-0.28	70.2	70.6	70.2	89191
1774546200	70.4	0	0.00	70.6	70.6	70.2	372281
1774459800	70.4	0.2	0.28	70.4	71	70.2	3579495
1774373400	70.2	0	0.00	70.2	70.8	70.2	261022
1774287000	70.2	-0.4	-0.57	70.4	71	70.2	479482