Idox Plc【IDOX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-1.69491525424	59	60	55	458027	58.0150145	DE
4	-1.8	-3.01003344482	59.8	60.4	55	1126509	57.62641112	DE
12	-4.2	-6.75241157556	62.2	64.8	55	724635	59.01108645	DE
26	-3.4	-5.53745928339	61.4	64.8	53.6	643957	60.16578691	DE
52	-4.4	-7.05128205128	62.4	68	53.6	847162	61.89189443	DE
156	-5.4	-8.51735015773	63.4	71	53.6	528965	62.72189771	DE
260	24.9	75.2265861027	33.1	79	31.9	513275	61.9299076	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743183000	58	-0.2	-0.34	58.4	60	57.6	476690
1743096600	58.2	0.8	1.39	57	58.2	55	813023
1743010200	57.4	-0.6	-1.03	56.2	57.4	56.2	795669
1742923800	58	0	0.00	58	58	57	220118
1742837400	58	-1.2	-2.03	58	58	58	170338
1742578200	59.2	-0.8	-1.33	59	59.2	58	290985
1742491800	60	1	1.69	58.2	60	58	406977
1742405400	59	-0.2	-0.34	59	59	59	348690
1742319000	59.2	-0.2	-0.34	58.6	60.4	58.6	294659
1742232600	59.4	1	1.71	58.2	59.4	58.2	304438
1741973400	58.4	1.6	2.82	58	58.4	58	991507
1741887000	56.8	-1.2	-2.07	56	56.8	56	381935
1741800600	58	0	0.00	58	58	58	838959
1741714200	58	0.6	1.05	57.4	58	57.4	636870
1741627800	57.4	-2.6	-4.33	57.4	57.4	57.4	279551
1741368600	60	1.2	2.04	58	60	58	765339
1741282200	58.8	0.7	1.20	59	59	58.8	395250
1741195800	58.1	0.5	0.87	59.8	59.8	56.6	172828
1741109400	57.6	0.6	1.05	57.6	57.6	57.6	231438
1741023000	57	-0.6	-1.04	57.6	57.6	55.6	10432252
1740763800	57.6	1	1.77	59.8	59.8	56.8	3759358
1740677400	56.6	-0.8	-1.39	57.6	57.6	56.4	295444
1740591000	57.4	0.4	0.70	57.6	58	57.4	522093
1740504600	57	-1	-1.72	58	58	56	272964
1740418200	58	-0.8	-1.36	59	59	58	267017
1740159000	58.8	-0.2	-0.34	59	59.4	58.8	1298756
1740072600	59	0.2	0.34	58.8	60.8	58.4	4115502
1739986200	58.8	1.8	3.16	57.2	60.8	57	2351082
1739899800	57	0.4	0.71	56.2	57	56	241502
1739813400	56.6	-1.4	-2.41	57.4	57.8	56.4	366294
1739554200	58	-0.2	-0.34	58.6	59.2	57	718453
1739467800	58.2	-0.8	-1.36	58.4	58.4	58	251301
1739381400	59	0	0.00	59	59	57.4	348049
1739295000	59	-1.8	-2.96	61	61	58.8	295557
1739208600	60.8	0	0.00	60.8	62.6	60	200646
1738949400	60.8	0	0.00	61	61.8	60.6	225775
1738863000	60.8	-0.6	-0.98	62.2	62.2	60.8	402949
1738776600	61.4	-1.2	-1.92	62.4	63	61.4	268429
1738690200	62.6	-0.6	-0.95	63.6	64	62.6	822002
1738603800	63.2	-0.2	-0.32	63	63.6	63	227577
1738344600	63.4	-0.6	-0.94	63.4	63.4	63.4	114293
1738258200	64	1.2	1.91	62.4	64	61.8	438753
1738171800	62.8	-1.2	-1.88	62.6	64	62.4	147424
1738085400	64	0.8	1.27	63	64	62.2	694462
1737999000	63.2	-1.2	-1.86	62.2	63.8	62	245458
1737739800	64.4	1.4	2.22	62.2	64.8	62	673950
1737653400	63	0	0.00	62	63	61.8	1278839
1737567000	63	0	0.00	63	63	62	97623
1737480600	63	1.4	2.27	61.6	64.8	61.6	108885
1737394200	61.6	-2.6	-4.05	62	62.8	61.6	276261
1737135000	64.2	1.2	1.90	62.8	64.8	62	186904
1737048600	63	-1	-1.56	63	63	63	305158
1736962200	64	2.4	3.90	61.8	64	61.6	459956
1736875800	61.6	0.2	0.33	61.8	62.2	61.6	145654
1736789400	61.4	-0.6	-0.97	62	62	60	923083
1736530200	62	-0.4	-0.64	62.4	62.6	60.6	220399
1736443800	62.4	-0.4	-0.64	62.6	63	62.4	135223
1736357400	62.8	-0.8	-1.26	63	63	62.2	228189
1736271000	63.6	-0.4	-0.63	63	63.6	62.6	594574
1736184600	64	0.4	0.63	63	64	63	107184
1735925400	63.6	0.2	0.32	62.2	63.6	62	74237
1735839000	63.4	-0.6	-0.94	63.4	63.4	63.4	135924
1735666200	64	0.6	0.95	63	64	62.4	93491
1735579800	63.4	1.4	2.26	62.2	63.4	62.2	102932