Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 187,024 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 62.80 | 安値 高値 |
|||||
| 今日の安値 | 62.80 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Idox Plc | IDOX | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.60 | 0.96% | 62.80 | 21:35:03 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 62.80 | 62.80 | 62.80 | 62.20 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 187,024 | 62.80p | 117,451p | - | 60.00 - 71.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 21:45:40 | O | 2,585 | 62.664p | GBX |
| 業種 |
|---|
| SOFTWARE & COMPUTER SERVICES |
企業情報 - Idox Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 286.69M | 456.52M | - | 73.28M | 5.58M | 0.01 | 51.48 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Idox
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/17 | 20:43 | RNS Regulatory News | IDOX PLC Total Voting Rights |
| 2024/3/29 | 02:22 | RNS Regulatory News | IDOX PLC Holding(s) in Company |
| 2024/3/28 | 21:37 | RNS Regulatory News | IDOX PLC Director/PDMR Shareholding |
| 2024/3/28 | 21:29 | Alliance News |  EARNINGS AND TRADING: Arbuthnot ups payout as profit more.. |
| 2024/3/28 | 20:21 | RNS Regulatory News | IDOX PLC Result of AGM |
| 2024/3/28 | 16:00 | RNS Regulatory News | IDOX PLC AGM Trading update |
| 2024/3/23 | 02:42 | RNS Regulatory News | IDOX PLC Director/PDMR Shareholding |
| 2024/3/18 | 16:00 | RNS Regulatory News | IDOX PLC Total Voting Rights |
| 2024/3/11 | 17:40 | RNS Regulatory News | IDOX PLC Holding(s) in Company |
| 2024/3/08 | 16:00 | RNS Regulatory News | IDOX PLC Director/PDMR Shareholding |
| 2024/3/06 | 02:12 | RNS Regulatory News | IDOX PLC Posting of Annual Report and Notice of AGM |
| 2024/2/14 | 22:39 | RNS Regulatory News | IDOX PLC Holding(s) in Company |
チャート - Idox
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 62.40 | 63.00 | 60.20 | 61.47 | 783,971 | 0.40 | 0.64% |
| 1ヶ月 | 62.00 | 63.00 | 60.20 | 61.91 | 496,753 | 0.80 | 1.29% |
| 3ヶ月 | 65.20 | 68.80 | 60.20 | 63.39 | 660,263 | -2.40 | -3.68% |
| 6ヶ月 | 63.60 | 69.00 | 60.00 | 63.26 | 608,603 | -0.80 | -1.26% |
| 1年 | 64.80 | 71.00 | 60.00 | 63.99 | 483,661 | -2.00 | -3.09% |
| 3年 | 67.80 | 79.00 | 56.60 | 64.97 | 412,989 | -5.00 | -7.37% |
| 5年 | 36.80 | 79.00 | 24.50 | 54.29 | 484,142 | 26.00 | 70.65% |
