ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
82.605
0.155
(0.19%)
終了 12月20日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
82.605
買値
82.58
売値
82.63
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
82.45
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

IBGE 最新ニュース

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 26 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 25-Sep-19 NAV PER SHARE: Official NAV EUR 98.47499 GBP (Equivalent...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 25 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 24-Sep-19 NAV PER SHARE: Official NAV EUR 98.481403 GBP (Equivalent...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 24 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 23-Sep-19 NAV PER SHARE: Official NAV EUR 98.485408 GBP (Equivalent...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 23 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 20-Sep-19 NAV PER SHARE: Official NAV EUR 98.484364 GBP (Equivalent...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 20 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 19-Sep-19 NAV PER SHARE: Official NAV EUR 98.484431 GBP (Equivalent...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 19 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 18-Sep-19 NAV PER SHARE: Official NAV EUR 98.491731 GBP (Equivalent...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 18 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 17-Sep-19 NAV PER SHARE: Official NAV EUR 98.490456 GBP (Equivalent...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 17 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 16-Sep-19 NAV PER SHARE: Official NAV EUR 98.493915 GBP (Equivalent...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 16 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 13-Sep-19 NAV PER SHARE: Official NAV EUR 98.492219 GBP (Equivalent...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 13 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 12-Sep-19 NAV PER SHARE: Official NAV EUR 98.511322 GBP (Equivalent...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRFXPainReform Ltd
US$ 11.64
(436.41%)
84.4M
NVNINVNI Group Ltd
US$ 2.20
(243.75%)
7.94M
BPTHBio Path Holdings Inc
US$ 1.69
(152.62%)
108.15M
PBMPsyence Biomedical Ltd
US$ 3.64
(137.91%)
72.56M
ZCARZoomcar Holdings Inc
US$ 2.63
(99.24%)
16.71M
LITMSnow Lake Resources Ltd
US$ 0.324499
(-60.40%)
64.41M
BSFCBlue Star Foods Corporation
US$ 0.1327
(-53.44%)
5.1M
QMCOQuantum Corporation
US$ 33.8711
(-43.57%)
6.35M
QUBTQuantum Computing Inc
US$ 14.579
(-43.23%)
109.34M
UCLuCloudlink Group Inc
US$ 1.8775
(-35.26%)
1.48M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5096
(39.69%)
545.88M
APCXAppTech Payments Corporation
US$ 0.5947
(56.09%)
189.65M
NVDANVIDIA Corporation
US$ 131.9601
(2.37%)
146.03M
RGTIRigetti Computing Inc
US$ 7.515
(-29.70%)
143.01M
SOUNSoundHound AI Inc
US$ 18.685
(-10.36%)
124.43M