ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
82.54
0.00
( 0.00% )
更新日時: 18:43:46

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
82.54
買値
82.59
売値
82.64
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
82.54
始値
-
時刻
(O)
最終取引時間
-
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

IBGE 最新ニュース

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 26 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 25-Sep-19 NAV PER SHARE: Official NAV EUR 98.47499 GBP (Equivalent...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 25 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 24-Sep-19 NAV PER SHARE: Official NAV EUR 98.481403 GBP (Equivalent...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 24 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 23-Sep-19 NAV PER SHARE: Official NAV EUR 98.485408 GBP (Equivalent...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 23 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 20-Sep-19 NAV PER SHARE: Official NAV EUR 98.484364 GBP (Equivalent...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 20 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 19-Sep-19 NAV PER SHARE: Official NAV EUR 98.484431 GBP (Equivalent...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 19 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 18-Sep-19 NAV PER SHARE: Official NAV EUR 98.491731 GBP (Equivalent...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 18 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 17-Sep-19 NAV PER SHARE: Official NAV EUR 98.490456 GBP (Equivalent...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 17 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 16-Sep-19 NAV PER SHARE: Official NAV EUR 98.493915 GBP (Equivalent...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 16 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 13-Sep-19 NAV PER SHARE: Official NAV EUR 98.492219 GBP (Equivalent...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 13 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 12-Sep-19 NAV PER SHARE: Official NAV EUR 98.511322 GBP (Equivalent...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRZOParaZero Technologies Ltd
US$ 2.68
(75.16%)
4.64M
VSTEVast Renewable Ltd
US$ 2.275
(75.00%)
4.63M
NUKKNukkleus Inc
US$ 19.38
(63.13%)
1.19M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.447
(33.87%)
11.64M
CEROCERo Therapeutics Holdings Inc
US$ 0.077
(26.02%)
10.74M
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
1
NIVFNewGenIvf Group Ltd
US$ 0.2999
(-29.22%)
86.23k
FTELFitell Corporation
US$ 27.84
(-27.48%)
100
PTPIPetros Pharmaceuticals Inc
US$ 0.3825
(-23.50%)
409.7k
HTBKHeritage Commerce Corporation
US$ 8.01
(-20.54%)
1
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4487
(34.38%)
11.64M
CEROCERo Therapeutics Holdings Inc
US$ 0.077
(26.02%)
10.74M
VSTEVast Renewable Ltd
US$ 2.325
(78.85%)
4.64M
PRZOParaZero Technologies Ltd
US$ 2.665
(74.18%)
4.64M
RZLVRezolve AI Ltd
US$ 4.085
(24.16%)
3.42M

最近閲覧した銘柄

Delayed Upgrade Clock