VoyagerVGX

US$ 0.1172

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

情報

ランク 238

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.1595

取引所

GDAX

要求

US$ 0.1598

最終取引時間

18:45:32

取引量 (24 時間)

$ 248,038

最終取引サイズ

86.20

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.174

完全希薄化時価総額

US$ 33,288,710

開始日

2017/6/28

日数範囲 0.00000000-0.00000000

52 週間範囲 0.1172-0.175

流通量"供給 913,988,539 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.006291	Gate.io	2015705.28	/cdn/crypto/logos/exchanges/GATE.png	$ 12,957.35	1741377002	VGX/USDT	https://gate.io/trade/VGX_USDT	USDT	1	https://gate.io/trade/VGX_USDT	100	49 分s 前
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741378834	VGX/BTC	https://hitbtc.com/VGX-to-BTC	BTC	2	https://hitbtc.com/VGX-to-BTC	0	18 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VGX/USDT	https://hitbtc.com/VGX-to-USDT	USDT	3	https://hitbtc.com/VGX-to-USDT	0	-
4.25E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	VGX/ETH	https://gate.io/trade/VGX_ETH	ETH	4	https://gate.io/trade/VGX_ETH	0	21 時間s 前
0.118	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741305739	VGX/USDT	https://pro.coinbase.com/trade/VGX-USDT	USDT	5	https://pro.coinbase.com/trade/VGX-USDT	0	21 時間s 前
0.0176	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741305738	VGX/USDT	https://www.lbank.info/exchange/vgx/usdt	USDT	6	https://www.lbank.info/exchange/vgx/usdt	0	21 時間s 前
0.1172	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1741305739	VGX/USD	https://pro.coinbase.com/trade/VGX-USD	USD	7	https://pro.coinbase.com/trade/VGX-USD	0	21 時間s 前
0.1095	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1741305739	VGX/EUR	https://pro.coinbase.com/trade/VGX-EUR	EUR	8	https://pro.coinbase.com/trade/VGX-EUR	0	21 時間s 前
1.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741372008	VGX/ETH	https://hitbtc.com/VGX-to-ETH	ETH	9	https://hitbtc.com/VGX-to-ETH	0	2 時間s 前
3.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741305720	BQX/USD	https://hitbtc.com/BQX-to-USD	USD	10	https://hitbtc.com/BQX-to-USD	0	21 時間s 前
0.126883	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741305722	VGX/USDT	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	USDT	11	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	0	21 時間s 前
0.000231	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	VGX/ETH	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	ETH	12	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	0	21 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VGX/ETH	https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756	ETH	13	https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756	0	-
0.018591	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1741305729	VGX/EUR	https://account.bitvavo.com/markets/VGX-EUR	EUR	14	https://account.bitvavo.com/markets/VGX-EUR	0	21 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VGX/USDT	https://poloniex.com/exchange#USDT_VGX	USDT	15	https://poloniex.com/exchange#USDT_VGX	0	-
6.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741305720	BQX/BTC	https://hitbtc.com/BQX-to-BTC	BTC	16	https://hitbtc.com/BQX-to-BTC	0	21 時間s 前
0.00096839	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741305720	BQX/ETH	https://hitbtc.com/BQX-to-ETH	ETH	17	https://hitbtc.com/BQX-to-ETH	0	21 時間s 前
0.018	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1741305738	VGX/USDT	https://www.binance.com/en/trade/VGX_USDT	USDT	18	https://www.binance.com/en/trade/VGX_USDT	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1172	0	0	0.1172	0.1172	446251.465714	CX
4	0.1172	0	0	0.1172	0.1172	446251.465714	CX
12	0.1172	0	0	0.1172	0.175	520626.71	CX
26	0.1172	0	0	0.1172	0.175	446251.465714	CX
52	0.1172	0	0	0.1172	0.175	452347.797213	CX
156	1.59	-1.4728	-92.6289308176	0.085	2.34	3347097.69731	CX
260	0	0	0	0	6.13717715	2935161.36511	CX

Voyager (formerly Ethos) is a dynamic utility token that powers Voyager's commission-free crypto trading and broker platform.

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

投稿がありません

日付	終値	始値	高値	安値	出来高
1741305000	0.1172	0.1172	0.1172	0.1172	0
1741218600	0.1172	0.1172	0.1172	0.1172	0
1741132200	0.1172	0.1172	0.1172	0.1172	0
1741045800	0.1172	0	0	0	3123760
1740959400	0.1172	0.1172	0.1172	0.1172	0
1740873000	0.1172	0.1172	0.1172	0.1172	0
1740786600	0.1172	0.1172	0.1172	0.1172	0
1740700200	0.1172	0.1172	0.1172	0.1172	0
1740613800	0.1172	0.1172	0.1172	0.1172	0
1740527400	0.1172	0.1172	0.1172	0.1172	0
1740441000	0.1172	0	0	0	3123760
1740354600	0.1172	0.1172	0.1172	0.1172	0
1740268200	0.1172	0.1172	0.1172	0.1172	0
1740181800	0.1172	0.1172	0.1172	0.1172	0
1740095400	0.1172	0.1172	0.1172	0.1172	0
1740009000	0.1172	0.1172	0.1172	0.1172	0
1739922600	0.1172	0.1172	0.1172	0.1172	0
1739836200	0.1172	0	0	0	3123760
1739749800	0.1172	0.1172	0.1172	0.1172	0
1739663400	0.1172	0.1172	0.1172	0.1172	0
1739577000	0.1172	0.1172	0.1172	0.1172	0
1739490600	0.1172	0.1172	0.1172	0.1172	0
1739404200	0.1172	0.1172	0.1172	0.1172	0
1739317800	0.1172	0.1172	0.1172	0.1172	0
1739231400	0.1172	0	0	0	3123760
1739145000	0.1172	0.1172	0.1172	0.1172	0
1739058600	0.1172	0.1172	0.1172	0.1172	0
1738972200	0.1172	0.1172	0.1172	0.1172	0
1738885800	0.1172	0.1172	0.1172	0.1172	0
1738799400	0.1172	0.1172	0.1172	0.1172	0
1738713000	0.1172	0.1172	0.1172	0.1172	0
1738626600	0.1172	0	0	0	3123760
1738540200	0.1172	0.1172	0.1172	0.1172	0
1738453800	0.1172	0.1172	0.1172	0.1172	0
1738367400	0.1172	0.1172	0.1172	0.1172	0
1738281000	0.1172	0.1172	0.1172	0.1172	0
1738194600	0.1172	0.1172	0.1172	0.1172	0
1738108200	0.1172	0.1172	0.1172	0.1172	0
1738021800	0.1172	0.1713	0.175	0.1172	3123760
1737935400	0.1172	0.1172	0.1172	0.1172	0
1737849000	0.1172	0.1172	0.1172	0.1172	0
1737762600	0.1172	0.1172	0.1172	0.1172	0
1737676200	0.1172	0.1172	0.1172	0.1172	0
1737589800	0.1172	0.1172	0.1172	0.1172	0
1737503400	0.1172	0.1172	0.1172	0.1172	0
1737417000	0.1172	0.1713	0.175	0.1172	3123760
1737330600	0.1172	0.1172	0.1172	0.1172	0
1737244200	0.1172	0.1172	0.1172	0.1172	0
1737157800	0.1172	0.1172	0.1172	0.1172	0
1737071400	0.1172	0.1172	0.1172	0.1172	0
1736985000	0.1172	0.1172	0.1172	0.1172	0
1736898600	0.1172	0.1172	0.1172	0.1172	0
1736812200	0.1172	0	0	0	3123760
1736725800	0.1172	0.1172	0.1172	0.1172	0
1736639400	0.1172	0.1172	0.1172	0.1172	0
1736553000	0.1172	0	0	0	3123760
1736466600	0.1172	0.1172	0.1172	0.1172	0
1736380200	0.1172	0.1172	0.1172	0.1172	0
1736293800	0.1172	0.1172	0.1172	0.1172	0
1736207400	0.1172	0	0	0	3123760
1736121000	0.1172	0.1172	0.1172	0.1172	0
1736034600	0.1172	0.1172	0.1172	0.1172	0
1735948200	0.1172	0.1172	0.1172	0.1172	0
1735861800	0.1172	0	0	0	3123760
1735775400	0.1172	0.1172	0.1172	0.1172	0
1735689000	0.1172	0.1172	0.1172	0.1172	0
1735602600	0.1172	0	0	0	3123760
1735516200	0.1172	0.1172	0.1172	0.1172	0
1735429800	0.1172	0.1172	0.1172	0.1172	0
1735343400	0.1172	0.1172	0.1172	0.1172	0
1735257000	0.1172	0.1172	0.1172	0.1172	0
1735170600	0.1172	0.1172	0.1172	0.1172	0
1735084200	0.1172	0.1172	0.1172	0.1172	0
1734997800	0.1172	0	0	0	3123760
1734911400	0.1172	0.1172	0.1172	0.1172	0
1734825000	0.1172	0.1172	0.1172	0.1172	0
1734738600	0.1172	0.1172	0.1172	0.1172	0
1734652200	0.1172	0.1172	0.1172	0.1172	0
1734565800	0.1172	0.1172	0.1172	0.1172	0
1734479400	0.1172	0.1172	0.1172	0.1172	0
1734393000	0.1172	0	0	0	3123760
1734306600	0.1172	0.1172	0.1172	0.1172	0
1734220200	0.1172	0.1172	0.1172	0.1172	0
1734133800	0.1172	0.1172	0.1172	0.1172	0
1734047400	0.1172	0.1172	0.1172	0.1172	0
1733961000	0.1172	0.1172	0.1172	0.1172	0
1733874600	0.1172	0.1172	0.1172	0.1172	0
1733788200	0.1172	0	0	0	3123760
1733701800	0.1172	0.1172	0.1172	0.1172	0
1733615400	0.1172	0.1172	0.1172	0.1172	0