出来高 | 85,159 |
|
|||||
ニュース | - | ||||||
今日の高値 | 50.00 | 安値 高値 |
|||||
今日の安値 | 47.20 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Hansard Global Plc | HSD | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
48.20 | 47.20 | 50.00 | 48.85 | 48.70 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
19 | 85,159 | 48.25p | 41,091p | - | 38.00 - 53.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:16:40 | O | 40,515 | 49.3636p | GBX |
業種 |
---|
LIFE INSURANCE |
企業情報 - Hansard Global Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
64.93M | 137.56M | - | 91.7M | 5.7M | 0.04 | 11.40 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Hansard Global
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/22 | 17:36 | RNS Regulatory News | Hansard Global plc Block listing Interim Review |
2024/3/08 | 05:50 | Alliance News | IN BRIEF: Hansard Global profit up despite challenges;.. |
2024/3/07 | 16:05 | RNS Regulatory News | Hansard Global plc Results for the six months ended 31.. |
2024/2/15 | 16:00 | RNS Regulatory News | Hansard Global plc Directorate Change |
2023/11/08 | 20:55 | UK Regulatory | Hansard Global plc Result of AGM |
2023/10/23 | 15:24 | UK Regulatory | Hansard Global plc Block listing Interim Review |
2023/9/28 | 20:15 | Alliance News | Hansard Global profit rises as high interest rates drive.. |
2023/9/28 | 19:42 | UK Regulatory | Hansard Global plc Results for the year ended 30 June 2023 |
2023/9/28 | 15:00 | UK Regulatory | Hansard Global plc Results for the year ended 30 June 2023 |
2023/7/28 | 00:30 | Alliance News | TRADING UPDATES: Ithaca encouraged by K2; Safestyle profit.. |
2023/7/27 | 15:00 | UK Regulatory | Hansard Global plc New business results for the year ended.. |
チャート - Hansard Global
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 50.00 | 50.00 | 47.20 | 48.55 | 23,810 | -1.15 | -2.30% |
1ヶ月 | 48.20 | 52.50 | 47.20 | 50.16 | 50,889 | 0.65 | 1.35% |
3ヶ月 | 47.40 | 52.50 | 46.20 | 49.75 | 33,743 | 1.45 | 3.06% |
6ヶ月 | 44.00 | 52.50 | 38.00 | 47.68 | 26,814 | 4.85 | 11.02% |
1年 | 49.60 | 53.00 | 38.00 | 46.26 | 24,643 | -0.75 | -1.51% |
3年 | 60.50 | 62.50 | 32.40 | 47.54 | 32,693 | -11.65 | -19.26% |
5年 | 43.25 | 66.00 | 23.50 | 45.00 | 36,467 | 5.60 | 12.95% |