出来高 | 12,306 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,446.00 | 安値 高値 |
|||||
今日の安値 | 1,400.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Fd Technologies Public Limited Company | FDP | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,422.00 | 1,400.00 | 1,446.00 | 1,414.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
120 | 12,306 | 1,414.02p | 174,009p | - | 740.00 - 1,998.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:53:39 | AT | 49 | 1,408.00p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Fd Technologies Public Limited Company
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
397.27M | 28.17M | - | 248.86M | -40.78M | -1.45 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Fd Technologies Public
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/19 | 00:21 | RNS Regulatory News | FD Technologies PLC Notice of AGM |
2024/5/28 | 23:04 | RNS Regulatory News | FD Technologies PLC Holding(s) in Company |
2024/5/22 | 00:27 | Alliance News | ![]() |
2024/5/21 | 15:00 | RNS Regulatory News | FD Technologies PLC Full Year Results 2023/24 |
2024/5/09 | 17:11 | RNS Regulatory News | FD Technologies PLC Holding(s) in Company |
2024/5/08 | 23:49 | RNS Regulatory News | FD Technologies PLC Holding(s) in Company |
2024/5/02 | 15:00 | RNS Regulatory News | FD Technologies PLC Holding(s) in Company |
2024/5/01 | 17:25 | RNS Regulatory News | FD Technologies PLC Total Voting Rights |
2024/4/30 | 23:39 | RNS Regulatory News | FD Technologies PLC Holding(s) in Company |
2024/4/30 | 15:00 | RNS Regulatory News | FD Technologies PLC Holding(s) in Company |
2024/4/23 | 15:00 | RNS Regulatory News | FD Technologies PLC Notice of Results |
2024/4/23 | 00:11 | RNS Regulatory News | FD Technologies PLC Holding(s) in Company |
チャート - Fd Technologies Public
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,360.00 | 1,446.00 | 1,356.00 | 1,384.86 | 30,176 | 48.00 | 3.53% |
1ヶ月 | 1,334.00 | 1,446.00 | 1,318.00 | 1,365.68 | 58,860 | 74.00 | 5.55% |
3ヶ月 | 1,178.00 | 1,446.00 | 1,130.00 | 1,290.68 | 100,887 | 230.00 | 19.52% |
6ヶ月 | 1,150.00 | 1,446.00 | 864.00 | 1,221.29 | 149,997 | 258.00 | 22.43% |
1年 | 1,890.00 | 1,998.00 | 740.00 | 1,208.01 | 122,368 | -482.00 | -25.50% |
3年 | 2,280.00 | 2,620.00 | 740.00 | 1,533.43 | 82,556 | -872.00 | -38.25% |
5年 | 3,350.00 | 3,635.00 | 740.00 | 1,935.40 | 75,402 | -1,942.00 | -57.97% |